| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 6.44 | 7.3 | 6.44 | 6.94 | 6.94 | +0.7 (+11.22%) | 21,280 |
| 19 May 2009 | USD | 5.93 | 6.44 | 5.91 | 6.24 | 6.24 | +0.32 (+5.41%) | 6,543 |
| 18 May 2009 | USD | 5.59 | 6.11 | 5.59 | 5.92 | 5.92 | +0.43 (+7.83%) | 3,621 |
| 15 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 5.73 | 5.73 | 5.26 | 5.49 | 5.49 | -0.31 (-5.34%) | 6,250 |
| 13 May 2009 | USD | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.46 (-7.35%) | 3,610 |
| 12 May 2009 | USD | 6.31 | 6.41 | 6.06 | 6.26 | 6.26 | +0.11 (+1.79%) | 4,214 |
| 11 May 2009 | USD | 6.35 | 6.35 | 5.54 | 6.15 | 6.15 | -0.48 (-7.24%) | 3,065 |
| 8 May 2009 | USD | 6.65 | 6.65 | 6.47 | 6.63 | 6.63 | +0.23 (+3.59%) | 1,303 |
| 7 May 2009 | USD | 6.6 | 6.81 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 4,194 |
| 6 May 2009 | USD | 6.3 | 6.66 | 6.3 | 6.66 | 6.66 | +0.47 (+7.59%) | 2,250 |
| 5 May 2009 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 700 |
| 4 May 2009 | USD | 5.52 | 6.63 | 5.52 | 6.11 | 6.11 | +0.39 (+6.82%) | 6,489 |
| 1 May 2009 | USD | 5.73 | 6.39 | 5.71 | 5.72 | 5.72 | -0.33 (-5.45%) | 14,795 |
| 30 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 6 | 6.54 | 6 | 6.05 | 6.05 | +0.29 (+5.03%) | 11,747 |
| 28 Apr 2009 | USD | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 1,558 |
| 27 Apr 2009 | USD | 5.76 | 5.86 | 5.59 | 5.7 | 5.7 | -0.27 (-4.52%) | 1,934 |
| 24 Apr 2009 | USD | 6.1 | 6.1 | 5.82 | 5.97 | 5.97 | -0.03 (-0.50%) | 115,533 |
| 23 Apr 2009 | USD | 5.98 | 6.22 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 10,400 |
| 22 Apr 2009 | USD | 6.2 | 6.26 | 5.96 | 5.98 | 5.98 | -0.2 (-3.24%) | 35,202 |
| 21 Apr 2009 | USD | 6.61 | 7.19 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 10,818 |
| 20 Apr 2009 | USD | 5.61 | 6.35 | 5.61 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,100 |
| 17 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 2,100 |
| 16 Apr 2009 | USD | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | -0.28 (-4.30%) | 200 |
| 15 Apr 2009 | USD | 6.22 | 6.52 | 6.22 | 6.51 | 6.51 | +0.21 (+3.33%) | 2,200 |
| 14 Apr 2009 | USD | 6.51 | 6.51 | 6.26 | 6.3 | 6.3 | -0.38 (-5.69%) | 4,203 |
| 13 Apr 2009 | USD | 6.36 | 6.68 | 6.24 | 6.68 | 6.68 | +0.548 (+8.93%) | 3,200 |
| 10 Apr 2009 | USD | 6.1323 | 6.1323 | 6.1323 | 6.1323 | 6.1323 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6 | 6.15 | 5.96 | 6.1323 | 6.1323 | +0.122 (+2.03%) | 1,360 |
