Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.27 (+4.70%) | 400 |
7 Apr 2009 | USD | 5.5001 | 5.9061 | 5.38 | 5.74 | 5.74 | -0.46 (-7.42%) | 1,400 |
6 Apr 2009 | USD | 6.2138 | 6.2138 | 6.12 | 6.2 | 6.2 | +0.17 (+2.82%) | 4,657 |
3 Apr 2009 | USD | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.04 (+0.67%) | 4,800 |
2 Apr 2009 | USD | 6 | 6.02 | 5.9 | 5.99 | 5.99 | +0.14 (+2.39%) | 8,900 |
1 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 5.95 | 6.05 | 5.73 | 5.85 | 5.85 | +0.05 (+0.86%) | 6,170 |
30 Mar 2009 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 247 |
27 Mar 2009 | USD | 5.81 | 5.99 | 5.8 | 5.82 | 5.82 | -0.014 (-0.24%) | 11,853 |
26 Mar 2009 | USD | 6.15 | 6.15 | 5.8 | 5.8342 | 5.8342 | +0.034 (+0.59%) | 4,180 |
25 Mar 2009 | USD | 5.56 | 5.93 | 5.56 | 5.8 | 5.8 | +0.33 (+6.03%) | 5,601 |
24 Mar 2009 | USD | 5.51 | 5.58 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 2,688 |
23 Mar 2009 | USD | 5.44 | 5.45 | 5.33 | 5.45 | 5.45 | +0.473 (+9.50%) | 11,105 |
20 Mar 2009 | USD | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 5.1 | 5.1 | 4.977 | 4.977 | 4.977 | -0.053 (-1.05%) | 4,502 |
18 Mar 2009 | USD | 5.04 | 5.04 | 4.72 | 5.03 | 5.03 | +0.03 (+0.60%) | 2,144 |
17 Mar 2009 | USD | 5.09 | 5.15 | 4.87 | 5 | 5 | 0.0 (0.0%) | 57,903 |
16 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 28,640 |
12 Mar 2009 | USD | 5.25 | 5.25 | 4.55 | 4.96 | 4.96 | -0.32 (-6.06%) | 1,831 |
11 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.17 (-3.12%) | 103 |
10 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.14 (+2.64%) | 100 |
9 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.107 (-1.98%) | 165 |
6 Mar 2009 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 5.83 | 5.98 | 5.33 | 5.417 | 5.417 | +0.087 (+1.63%) | 700 |
27 Feb 2009 | USD | 5.82 | 5.82 | 4.95 | 5.33 | 5.33 | -0.67 (-11.17%) | 3,480 |
26 Feb 2009 | USD | 6.66 | 7.66 | 5.99 | 6 | 6 | -0.34 (-5.36%) | 2,497 |