Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 4.28 | 6.34 | 4.28 | 6.34 | 6.34 | +1.19 (+23.11%) | 1,742 |
24 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 100 |
23 Feb 2009 | USD | 5.04 | 5.15 | 5.04 | 5.14 | 5.14 | -0.51 (-9.03%) | 621 |
20 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.34 (-5.68%) | 100 |
19 Feb 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,914 |
18 Feb 2009 | USD | 5.87 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 16,904 |
17 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 5.99 | 6.01 | 5.99 | 6 | 6 | +0.25 (+4.35%) | 69,617 |
11 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 5.15 | 5.75 | 5.15 | 5.75 | 5.75 | +0.31 (+5.70%) | 400 |
2 Feb 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 5.41 | 5.44 | 5.41 | 5.44 | 5.44 | +0.405 (+8.04%) | 2,675 |
26 Jan 2009 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.175 (-3.36%) | 100 |
21 Jan 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 100 |
20 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.5 (-8.83%) | 100 |
19 Jan 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.28 | 5.94 | 5.28 | 5.66 | 5.66 | +0.5 (+9.69%) | 3,176 |
15 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.2 (-3.73%) | 100 |