Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5 | 5.6 | 5 | 5.36 | 5.36 | -0.42 (-7.27%) | 6,183 |
13 Jan 2009 | USD | 5.4 | 6 | 5.4 | 5.78 | 5.78 | +0.48 (+9.06%) | 5,373 |
12 Jan 2009 | USD | 5.91 | 6.23 | 5.2 | 5.3 | 5.3 | +0.12 (+2.32%) | 10,446 |
9 Jan 2009 | USD | 5 | 5.29 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 7,030 |
8 Jan 2009 | USD | 4.99 | 5 | 4.94 | 5 | 5 | -0.24 (-4.58%) | 16,023 |
7 Jan 2009 | USD | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -0.68 (-11.48%) | 3,366 |
6 Jan 2009 | USD | 6.7 | 7.23 | 5.35 | 5.9199 | 5.9199 | -0.22 (-3.58%) | 16,867 |
5 Jan 2009 | USD | 5.12 | 6.16 | 5.12 | 6.14 | 6.14 | +1.04 (+20.39%) | 4,024 |
2 Jan 2009 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +1.12 (+28.14%) | 1,223 |
1 Jan 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4 | 4.02 | 3.84 | 3.98 | 3.98 | -0.02 (-0.50%) | 13,276 |
30 Dec 2008 | USD | 3.86 | 4 | 3.86 | 4 | 4 | +0.2 (+5.26%) | 32,150 |
29 Dec 2008 | USD | 3.85 | 3.85 | 3.69 | 3.8 | 3.8 | -0.27 (-6.63%) | 7,368 |
26 Dec 2008 | USD | 4 | 4.07 | 3.95 | 4.07 | 4.07 | -0.15 (-3.55%) | 2,101 |
25 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.26 | 4.26 | 3.4 | 4.22 | 4.22 | -0.47 (-10.02%) | 5,815 |
23 Dec 2008 | USD | 4.5 | 4.69 | 3.97 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,900 |
22 Dec 2008 | USD | 4.53 | 4.56 | 4.5 | 4.5 | 4.5 | -0.37 (-7.60%) | 1,426 |
19 Dec 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.13 (-2.60%) | 1,200 |
18 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 5.1 | 5.13 | 5 | 5 | 5 | +0.29 (+6.16%) | 1,166 |
16 Dec 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 100 |
15 Dec 2008 | USD | 4.68 | 4.68 | 4.6 | 4.67 | 4.67 | -0.29 (-5.85%) | 1,400 |
12 Dec 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.55 | 4.96 | 4.55 | 4.96 | 4.96 | -0.42 (-7.81%) | 500 |
9 Dec 2008 | USD | 5.85 | 5.85 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 720 |
8 Dec 2008 | USD | 5.69 | 5.7 | 5.39 | 5.39 | 5.39 | +0.69 (+14.68%) | 1,039 |
5 Dec 2008 | USD | 5.25 | 5.29 | 4.45 | 4.7 | 4.7 | -0.17 (-3.49%) | 2,600 |
4 Dec 2008 | USD | 5.5 | 5.77 | 4.87 | 4.87 | 4.87 | -0.72 (-12.88%) | 4,819 |