Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6.34 | 6.34 | 6 | 6 | 6 | -0.69 (-10.31%) | 4,341 |
21 Oct 2008 | USD | 6.34 | 6.72 | 6.34 | 6.69 | 6.69 | +0.345 (+5.44%) | 3,300 |
20 Oct 2008 | USD | 6.175 | 6.345 | 6.175 | 6.345 | 6.345 | +0.11 (+1.76%) | 3,000 |
17 Oct 2008 | USD | 6.185 | 6.235 | 6.185 | 6.235 | 6.235 | -0.18 (-2.81%) | 3,000 |
16 Oct 2008 | USD | 6.57 | 6.57 | 6.415 | 6.415 | 6.415 | +0.26 (+4.22%) | 3,000 |
15 Oct 2008 | USD | 6.51 | 6.51 | 6.155 | 6.155 | 6.155 | -0.255 (-3.98%) | 3,000 |
14 Oct 2008 | USD | 6.01 | 6.41 | 5.86 | 6.41 | 6.41 | +0.6 (+10.33%) | 4,200 |
13 Oct 2008 | USD | 5.78 | 5.81 | 5.78 | 5.81 | 5.81 | +0.43 (+7.99%) | 200 |
10 Oct 2008 | USD | 6.09 | 6.09 | 5.18 | 5.38 | 5.38 | -0.72 (-11.80%) | 2,400 |
9 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,250 |
8 Oct 2008 | USD | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,500 |
7 Oct 2008 | USD | 6.33 | 6.41 | 6.32 | 6.4 | 6.4 | -0.2 (-3.03%) | 20,960 |
6 Oct 2008 | USD | 6.94 | 6.94 | 6.15 | 6.6 | 6.6 | -0.46 (-6.52%) | 1,241 |
3 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7.34 | 7.34 | 7.06 | 7.06 | 7.06 | -0.45 (-5.99%) | 612 |
1 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 7.42 | 7.51 | 7.34 | 7.51 | 7.51 | +0.09 (+1.21%) | 1,200 |
29 Sep 2008 | USD | 7.42 | 7.42 | 7.2 | 7.42 | 7.42 | +0.13 (+1.78%) | 1,000 |
26 Sep 2008 | USD | 7.37 | 7.37 | 7 | 7.29 | 7.29 | -0.13 (-1.75%) | 1,400 |
25 Sep 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.21 (-2.75%) | 100 |
24 Sep 2008 | USD | 7.44 | 7.63 | 7.44 | 7.63 | 7.63 | +0.17 (+2.28%) | 200 |
23 Sep 2008 | USD | 7.7 | 7.71 | 7.31 | 7.46 | 7.46 | -0.17 (-2.23%) | 170,411 |
22 Sep 2008 | USD | 7.94 | 7.97 | 7.63 | 7.63 | 7.63 | -0.34 (-4.27%) | 3,500 |
19 Sep 2008 | USD | 7.96 | 7.97 | 7.96 | 7.97 | 7.97 | +0.01 (+0.13%) | 200 |
18 Sep 2008 | USD | 7.36 | 7.96 | 7.25 | 7.96 | 7.96 | +0.36 (+4.74%) | 14,116 |
17 Sep 2008 | USD | 7.32 | 7.78 | 7.11 | 7.6 | 7.6 | -0.32 (-4.04%) | 12,209 |
16 Sep 2008 | USD | 7.7 | 8.16 | 7.68 | 7.92 | 7.92 | +0.16 (+2.06%) | 4,103 |
15 Sep 2008 | USD | 7.75 | 7.92 | 7.75 | 7.76 | 7.76 | -0.35 (-4.32%) | 4,509 |
12 Sep 2008 | USD | 8 | 8.2 | 8 | 8.11 | 8.11 | +0.05 (+0.62%) | 41,200 |
11 Sep 2008 | USD | 8 | 8.07 | 7.99 | 8.06 | 8.06 | -0.35 (-4.16%) | 12,160 |