| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 159 |
| 9 Sep 2008 | USD | 8.5 | 8.5 | 8.02 | 8.28 | 8.28 | -0.318 (-3.69%) | 8,668 |
| 8 Sep 2008 | USD | 8.74 | 8.82 | 8.43 | 8.5975 | 8.5975 | +0.278 (+3.34%) | 6,106 |
| 5 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 8.76 | 8.76 | 8.15 | 8.32 | 8.32 | -0.48 (-5.45%) | 6,500 |
| 3 Sep 2008 | USD | 8.75 | 8.8 | 8.665 | 8.8 | 8.8 | +0.1 (+1.15%) | 13,505 |
| 2 Sep 2008 | USD | 8.41 | 8.9 | 8.35 | 8.7 | 8.7 | +0.52 (+6.36%) | 11,890 |
| 1 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.17 | 8.18 | 8.09 | 8.18 | 8.18 | -0.07 (-0.85%) | 8,195 |
| 28 Aug 2008 | USD | 8.04 | 8.25 | 7.83 | 8.25 | 8.25 | -0.14 (-1.67%) | 8,354 |
| 27 Aug 2008 | USD | 8.24 | 8.39 | 8.2 | 8.39 | 8.39 | +0.29 (+3.58%) | 900 |
| 26 Aug 2008 | USD | 8.01 | 8.1 | 7.9 | 8.1 | 8.1 | -0.28 (-3.34%) | 1,101 |
| 25 Aug 2008 | USD | 8.38 | 8.5 | 8.14 | 8.38 | 8.38 | +0.08 (+0.96%) | 7,072 |
| 22 Aug 2008 | USD | 8.19 | 8.31 | 8.18 | 8.3 | 8.3 | +0.12 (+1.47%) | 3,200 |
| 21 Aug 2008 | USD | 8.36 | 8.36 | 8.06 | 8.18 | 8.18 | +0.06 (+0.74%) | 5,416 |
| 20 Aug 2008 | USD | 8.21 | 8.22 | 8.06 | 8.12 | 8.12 | +0.07 (+0.87%) | 1,600 |
| 19 Aug 2008 | USD | 8.18 | 8.18 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 600 |
| 18 Aug 2008 | USD | 8.07 | 8.11 | 7.91 | 8.1 | 8.1 | +0.02 (+0.25%) | 81,133 |
| 15 Aug 2008 | USD | 8.05 | 8.12 | 8 | 8.08 | 8.08 | +0.04 (+0.50%) | 35,696 |
| 14 Aug 2008 | USD | 8.03 | 8.25 | 8 | 8.04 | 8.04 | +0.05 (+0.63%) | 65,624 |
| 13 Aug 2008 | USD | 8.25 | 8.25 | 7.9847 | 7.99 | 7.99 | -0.29 (-3.50%) | 69,713 |
| 12 Aug 2008 | USD | 8.15 | 8.28 | 7.64 | 8.28 | 8.28 | -0.11 (-1.31%) | 1,300 |
| 11 Aug 2008 | USD | 8.41 | 8.5 | 8.32 | 8.39 | 8.39 | -0.11 (-1.29%) | 16,600 |
| 8 Aug 2008 | USD | 8.35 | 8.85 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,400 |
| 7 Aug 2008 | USD | 8.82 | 8.82 | 8.45 | 8.45 | 8.45 | -0.37 (-4.20%) | 15,230 |
| 6 Aug 2008 | USD | 8.79 | 8.9 | 8.76 | 8.82 | 8.82 | -0.18 (-2%) | 700 |
| 5 Aug 2008 | USD | 8.82 | 9.35 | 8.81 | 9 | 9 | -0.09 (-0.99%) | 5,760 |
| 4 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 200 |
| 31 Jul 2008 | USD | 9.3 | 9.3 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 3,869 |
