Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 9.28 | 9.28 | 9.04 | 9.25 | 9.25 | -0.014 (-0.15%) | 600 |
29 Jul 2008 | USD | 9.23 | 9.264 | 9.23 | 9.264 | 9.264 | -0.036 (-0.39%) | 500 |
28 Jul 2008 | USD | 9.32 | 9.32 | 9.29 | 9.3 | 9.3 | -0.19 (-2.00%) | 1,894 |
25 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 100 |
24 Jul 2008 | USD | 9.59 | 9.68 | 9.59 | 9.68 | 9.68 | -0.22 (-2.22%) | 200 |
23 Jul 2008 | USD | 10.01 | 10.03 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 9,014 |
22 Jul 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 9.69 | 9.95 | 9.69 | 9.95 | 9.95 | +0.7 (+7.57%) | 2,048 |
18 Jul 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 9.16 | 9.25 | 8.96 | 9.25 | 9.25 | +0.6 (+6.94%) | 6,080 |
16 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 8.71 | 8.84 | 8.54 | 8.65 | 8.65 | +0.06 (+0.70%) | 6,551 |
14 Jul 2008 | USD | 8.76 | 8.92 | 8.32 | 8.59 | 8.59 | -0.28 (-3.16%) | 3,117 |
11 Jul 2008 | USD | 8.81 | 8.87 | 8.66 | 8.87 | 8.87 | -0.13 (-1.44%) | 2,101 |
10 Jul 2008 | USD | 9.36 | 9.36 | 9 | 9 | 9 | -0.49 (-5.16%) | 3,500 |
9 Jul 2008 | USD | 9.49 | 9.57 | 9.41 | 9.49 | 9.49 | +0.46 (+5.09%) | 16,000 |
8 Jul 2008 | USD | 9.15 | 9.2 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 17,300 |
7 Jul 2008 | USD | 9.06 | 9.13 | 9.06 | 9.13 | 9.13 | +0.43 (+4.94%) | 24,779 |
4 Jul 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.62 | 8.7 | 8.62 | 8.7 | 8.7 | -0.23 (-2.58%) | 1,700 |
2 Jul 2008 | USD | 9.34 | 9.34 | 8.93 | 8.93 | 8.93 | -0.73 (-7.56%) | 1,800 |
1 Jul 2008 | USD | 9.6 | 9.66 | 9.6 | 9.66 | 9.66 | -0.06 (-0.62%) | 5,620 |
30 Jun 2008 | USD | 9.87 | 9.95 | 9.52 | 9.72 | 9.72 | -0.31 (-3.09%) | 5,434 |
27 Jun 2008 | USD | 10.04 | 10.04 | 9.97 | 10.03 | 10.03 | +0.12 (+1.21%) | 1,100 |
26 Jun 2008 | USD | 10.08 | 10.08 | 9.91 | 9.91 | 9.91 | -0.3 (-2.94%) | 600 |
25 Jun 2008 | USD | 10.3 | 10.3 | 10.05 | 10.21 | 10.21 | +0.12 (+1.19%) | 3,100 |
24 Jun 2008 | USD | 10.42 | 10.42 | 10.09 | 10.09 | 10.09 | -0.44 (-4.18%) | 65,570 |
23 Jun 2008 | USD | 10.71 | 10.77 | 10.53 | 10.5301 | 10.5301 | -0.63 (-5.64%) | 12,530 |
20 Jun 2008 | USD | 11.4 | 11.4 | 11.1 | 11.16 | 11.16 | 0.0 (0.0%) | 14,769 |
19 Jun 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 100 |