| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 11.0803 | 11.17 | 11.0803 | 11.12 | 11.12 | -0.03 (-0.27%) | 2,250 |
| 17 Jun 2008 | USD | 11.19 | 11.22 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 6,500 |
| 16 Jun 2008 | USD | 11.24 | 11.43 | 11.24 | 11.3 | 11.3 | +0.12 (+1.07%) | 5,400 |
| 13 Jun 2008 | USD | 11.16 | 11.27 | 11.15 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,000 |
| 12 Jun 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 100 |
| 11 Jun 2008 | USD | 11.41 | 11.41 | 11.15 | 11.17 | 11.17 | -0.01 (-0.09%) | 1,510 |
| 10 Jun 2008 | USD | 11.15 | 11.34 | 11.15 | 11.18 | 11.18 | 0.0 (0.0%) | 900 |
| 9 Jun 2008 | USD | 11.19 | 11.19 | 11.18 | 11.18 | 11.18 | +0.072 (+0.65%) | 500 |
| 6 Jun 2008 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 11.04 | 11.108 | 10.99 | 11.108 | 11.108 | +0.048 (+0.43%) | 900 |
| 4 Jun 2008 | USD | 11.07 | 11.07 | 11.04 | 11.06 | 11.06 | -0.37 (-3.24%) | 4,563 |
| 3 Jun 2008 | USD | 11.41 | 11.43 | 11.4 | 11.43 | 11.43 | +0.03 (+0.26%) | 7,258 |
| 2 Jun 2008 | USD | 11.52 | 11.58 | 11.23 | 11.4 | 11.4 | +0.07 (+0.62%) | 79,770 |
| 30 May 2008 | USD | 11.49 | 11.5 | 11.25 | 11.33 | 11.33 | -0.06 (-0.53%) | 11,551 |
| 29 May 2008 | USD | 11.63 | 11.63 | 11.26 | 11.39 | 11.39 | +0.32 (+2.89%) | 2,444 |
| 28 May 2008 | USD | 11.18 | 11.18 | 10.7 | 11.07 | 11.07 | -0.21 (-1.86%) | 8,896 |
| 27 May 2008 | USD | 11.4 | 11.5 | 11.1 | 11.28 | 11.28 | -0.15 (-1.31%) | 8,640 |
| 26 May 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.22 | 11.43 | 11.22 | 11.43 | 11.43 | +0.33 (+2.97%) | 5,958 |
| 22 May 2008 | USD | 11.5 | 11.5 | 10.55 | 11.1 | 11.1 | -0.18 (-1.60%) | 3,369 |
| 21 May 2008 | USD | 11.69 | 11.75 | 10.88 | 11.28 | 11.28 | -0.18 (-1.57%) | 8,893 |
| 20 May 2008 | USD | 11.8 | 11.8 | 11.33 | 11.46 | 11.46 | -0.19 (-1.63%) | 13,305 |
| 19 May 2008 | USD | 11.92 | 11.92 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 5,383 |
| 16 May 2008 | USD | 11.65 | 11.67 | 11.65 | 11.67 | 11.67 | -0.03 (-0.26%) | 300 |
| 15 May 2008 | USD | 11.93 | 11.93 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 27,802 |
| 14 May 2008 | USD | 11.56 | 11.75 | 11.51 | 11.73 | 11.73 | +0.25 (+2.18%) | 19,995 |
| 13 May 2008 | USD | 11.99 | 11.99 | 11.4 | 11.48 | 11.48 | -0.27 (-2.30%) | 12,849 |
| 12 May 2008 | USD | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | +0.21 (+1.82%) | 5,000 |
| 9 May 2008 | USD | 11.29 | 11.57 | 11.29 | 11.54 | 11.54 | -0.01 (-0.09%) | 24,370 |
| 8 May 2008 | USD | 11.24 | 11.71 | 10.73 | 11.55 | 11.55 | -0.25 (-2.12%) | 15,068 |
