| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 11.87 | 11.87 | 11.75 | 11.8 | 11.8 | +0.01 (+0.08%) | 4,397 |
| 6 May 2008 | USD | 11.9 | 11.9 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 4,579 |
| 5 May 2008 | USD | 11.31 | 11.9 | 11.15 | 11.87 | 11.87 | +1.22 (+11.46%) | 140,557 |
| 2 May 2008 | USD | 10.72 | 10.72 | 10.53 | 10.65 | 10.65 | +0.03 (+0.28%) | 8,600 |
| 1 May 2008 | USD | 10.635 | 10.67 | 10.49 | 10.62 | 10.62 | 0.0 (0.0%) | 66,882 |
| 30 Apr 2008 | USD | 10.45 | 10.64 | 10.45 | 10.62 | 10.62 | +0.43 (+4.22%) | 76,225 |
| 29 Apr 2008 | USD | 10.3 | 10.4 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 12,700 |
| 28 Apr 2008 | USD | 10.17 | 10.36 | 10.1 | 10.23 | 10.23 | +0.12 (+1.19%) | 13,876 |
| 25 Apr 2008 | USD | 10.2 | 10.2 | 10.04 | 10.11 | 10.11 | -0.1 (-0.98%) | 12,500 |
| 24 Apr 2008 | USD | 10.27 | 10.27 | 10.18 | 10.21 | 10.21 | -0.08 (-0.78%) | 2,560 |
| 23 Apr 2008 | USD | 10.3 | 10.5 | 10.2 | 10.29 | 10.29 | +0.06 (+0.59%) | 24,752 |
| 22 Apr 2008 | USD | 10.48 | 10.48 | 10.15 | 10.23 | 10.23 | -0.25 (-2.39%) | 30,300 |
| 21 Apr 2008 | USD | 10.6 | 10.6 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 6,110 |
| 18 Apr 2008 | USD | 10.45 | 10.55 | 10.45 | 10.47 | 10.47 | +0.15 (+1.45%) | 13,286 |
| 17 Apr 2008 | USD | 10.43 | 10.54 | 10.3 | 10.32 | 10.32 | -0.27 (-2.55%) | 1,835 |
| 16 Apr 2008 | USD | 10.76 | 10.76 | 10.51 | 10.59 | 10.59 | +0.06 (+0.57%) | 11,784 |
| 15 Apr 2008 | USD | 10.45 | 10.74 | 10 | 10.53 | 10.53 | +0.15 (+1.45%) | 40,214 |
| 14 Apr 2008 | USD | 10.43 | 10.53 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 2,519 |
| 11 Apr 2008 | USD | 10.4 | 10.46 | 10.4 | 10.44 | 10.44 | 0.0 (0.0%) | 9,400 |
| 10 Apr 2008 | USD | 10.53 | 10.53 | 10.4 | 10.44 | 10.44 | -0.22 (-2.06%) | 11,200 |
| 9 Apr 2008 | USD | 10.84 | 10.84 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 5,500 |
| 8 Apr 2008 | USD | 10.8 | 10.88 | 10.75 | 10.81 | 10.81 | +0.04 (+0.37%) | 4,700 |
| 7 Apr 2008 | USD | 10.85 | 10.85 | 10.72 | 10.77 | 10.77 | -0.03 (-0.28%) | 47,668 |
| 4 Apr 2008 | USD | 10.93 | 10.93 | 10.76 | 10.8 | 10.8 | -0.08 (-0.74%) | 4,500 |
| 3 Apr 2008 | USD | 10.85 | 10.89 | 10.75 | 10.88 | 10.88 | -0.17 (-1.54%) | 4,785 |
| 2 Apr 2008 | USD | 11.03 | 11.06 | 10.93 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,131 |
| 1 Apr 2008 | USD | 11.1 | 11.18 | 11 | 11.1 | 11.1 | +0.31 (+2.87%) | 23,700 |
| 31 Mar 2008 | USD | 10.9 | 10.93 | 10.53 | 10.79 | 10.79 | -0.21 (-1.91%) | 5,259 |
| 28 Mar 2008 | USD | 11.29 | 11.29 | 10.95 | 11 | 11 | 0.0 (0.0%) | 9,000 |
| 27 Mar 2008 | USD | 11.37 | 11.37 | 10.88 | 11 | 11 | 0.0 (0.0%) | 18,956 |
