| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 11 | 11.09 | 10.76 | 11 | 11 | +0.05 (+0.46%) | 8,372 |
| 25 Mar 2008 | USD | 10.6 | 10.99 | 10.51 | 10.95 | 10.95 | +0.61 (+5.90%) | 27,413 |
| 24 Mar 2008 | USD | 9.71 | 10.61 | 9.71 | 10.34 | 10.34 | +1.1 (+11.90%) | 8,232 |
| 21 Mar 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.15 | 9.24 | 9.15 | 9.24 | 9.24 | +0.085 (+0.93%) | 35,278 |
| 19 Mar 2008 | USD | 9.15 | 9.44 | 9.12 | 9.1548 | 9.1548 | +0.135 (+1.49%) | 29,223 |
| 18 Mar 2008 | USD | 9.01 | 9.1 | 8.48 | 9.02 | 9.02 | -0.07 (-0.77%) | 21,450 |
| 17 Mar 2008 | USD | 9.45 | 9.5 | 9.06 | 9.09 | 9.09 | -0.96 (-9.55%) | 23,400 |
| 14 Mar 2008 | USD | 10.29 | 10.29 | 10.05 | 10.05 | 10.05 | -0.26 (-2.52%) | 1,000 |
| 13 Mar 2008 | USD | 10.31 | 10.42 | 10.01 | 10.31 | 10.31 | -0.09 (-0.87%) | 20,069 |
| 12 Mar 2008 | USD | 10.79 | 10.79 | 10.33 | 10.4 | 10.4 | -0.5 (-4.59%) | 38,145 |
| 11 Mar 2008 | USD | 10.78 | 10.96 | 10.78 | 10.9 | 10.9 | +0.1 (+0.93%) | 23,215 |
| 10 Mar 2008 | USD | 11.35 | 11.35 | 10.8 | 10.8 | 10.8 | -0.74 (-6.41%) | 24,317 |
| 7 Mar 2008 | USD | 11.36 | 11.63 | 11.36 | 11.54 | 11.54 | +0.18 (+1.58%) | 7,110 |
| 6 Mar 2008 | USD | 11.81 | 11.81 | 11.36 | 11.36 | 11.36 | -0.22 (-1.90%) | 30,669 |
| 5 Mar 2008 | USD | 11.76 | 11.76 | 11.31 | 11.58 | 11.58 | -0.33 (-2.77%) | 127,348 |
| 4 Mar 2008 | USD | 11.97 | 11.97 | 11.51 | 11.91 | 11.91 | -0.01 (-0.08%) | 25,853 |
| 3 Mar 2008 | USD | 11.99 | 12.44 | 11.71 | 11.92 | 11.92 | -0.13 (-1.08%) | 8,880 |
| 29 Feb 2008 | USD | 12.37 | 12.37 | 11.9 | 12.05 | 12.05 | +0.03 (+0.25%) | 35,663 |
| 28 Feb 2008 | USD | 12.01 | 12.85 | 11.9 | 12.02 | 12.02 | -0.08 (-0.66%) | 161,369 |
| 27 Feb 2008 | USD | 12 | 12.1 | 11.58 | 12.1 | 12.1 | +0.1 (+0.83%) | 36,420 |
| 26 Feb 2008 | USD | 11.41 | 12 | 11.41 | 12 | 12 | -0.09 (-0.74%) | 39,379 |
| 25 Feb 2008 | USD | 12.03 | 12.11 | 11.87 | 12.09 | 12.09 | +0.175 (+1.47%) | 164,563 |
| 22 Feb 2008 | USD | 11.98 | 11.98 | 11.8 | 11.915 | 11.915 | +0.145 (+1.23%) | 2,900 |
| 21 Feb 2008 | USD | 12.07 | 12.07 | 11.77 | 11.77 | 11.77 | -0.22 (-1.83%) | 1,800 |
| 20 Feb 2008 | USD | 11.76 | 12.14 | 11.74 | 11.99 | 11.99 | +0.01 (+0.08%) | 66,082 |
| 19 Feb 2008 | USD | 12.195 | 12.37 | 11.65 | 11.98 | 11.98 | -0.02 (-0.17%) | 96,447 |
| 18 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.91 | 12 | 11.9 | 12 | 12 | +0.02 (+0.17%) | 1,075 |
| 14 Feb 2008 | USD | 11.957 | 12.05 | 11.78 | 11.98 | 11.98 | -0.07 (-0.58%) | 9,800 |
