| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 12 | 12.05 | 11.98 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,600 |
| 12 Feb 2008 | USD | 11.89 | 12 | 11.89 | 12 | 12 | 0.0 (0.0%) | 7,180 |
| 11 Feb 2008 | USD | 12.25 | 12.25 | 11.8 | 12 | 12 | +0.01 (+0.08%) | 12,896 |
| 8 Feb 2008 | USD | 11.93 | 12 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 5,000 |
| 7 Feb 2008 | USD | 11.89 | 12.01 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 74,100 |
| 6 Feb 2008 | USD | 12.03 | 12.09 | 11.93 | 11.95 | 11.95 | +0.02 (+0.17%) | 21,360 |
| 5 Feb 2008 | USD | 12.04 | 12.12 | 11.91 | 11.93 | 11.93 | -0.17 (-1.40%) | 44,048 |
| 4 Feb 2008 | USD | 12.25 | 12.39 | 11.86 | 12.1 | 12.1 | +0.1 (+0.83%) | 34,811 |
| 1 Feb 2008 | USD | 11.81 | 12.01 | 11.7 | 12 | 12 | -0.1 (-0.83%) | 29,053 |
| 31 Jan 2008 | USD | 11.84 | 12.1 | 11.79 | 12.1 | 12.1 | +0.15 (+1.26%) | 28,720 |
| 30 Jan 2008 | USD | 11.93 | 12.09 | 11.8 | 11.95 | 11.95 | -0.07 (-0.58%) | 5,200 |
| 29 Jan 2008 | USD | 12.08 | 12.1 | 11.63 | 12.02 | 12.02 | +0.03 (+0.25%) | 15,231 |
| 28 Jan 2008 | USD | 12.13 | 12.17 | 11.92 | 11.99 | 11.99 | -0.01 (-0.08%) | 53,288 |
| 25 Jan 2008 | USD | 11.96 | 12 | 11.8 | 12 | 12 | +0.08 (+0.67%) | 12,061 |
| 24 Jan 2008 | USD | 12.18 | 12.18 | 11.5 | 11.92 | 11.92 | +0.27 (+2.32%) | 6,250 |
| 23 Jan 2008 | USD | 11.7 | 11.8 | 11 | 11.65 | 11.65 | -0.12 (-1.02%) | 13,974 |
| 22 Jan 2008 | USD | 11.62 | 11.94 | 11.51 | 11.77 | 11.77 | -0.25 (-2.08%) | 41,314 |
| 21 Jan 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.68 | 12.37 | 11.6 | 12.02 | 12.02 | +0.36 (+3.09%) | 113,644 |
| 17 Jan 2008 | USD | 12.24 | 12.25 | 11.66 | 11.66 | 11.66 | -0.43 (-3.56%) | 43,575 |
| 16 Jan 2008 | USD | 11.81 | 12.13 | 11.81 | 12.09 | 12.09 | +0.33 (+2.81%) | 8,287 |
| 15 Jan 2008 | USD | 11.91 | 12.04 | 11.7 | 11.76 | 11.76 | -0.25 (-2.08%) | 32,616 |
| 14 Jan 2008 | USD | 12.01 | 12.39 | 11.97 | 12.01 | 12.01 | +0.22 (+1.87%) | 84,871 |
| 11 Jan 2008 | USD | 12.2 | 12.2 | 11.55 | 11.79 | 11.79 | -0.539 (-4.37%) | 14,077 |
| 10 Jan 2008 | USD | 12.38 | 12.42 | 12.3286 | 12.3286 | 12.3286 | -0.231 (-1.84%) | 4,850 |
| 9 Jan 2008 | USD | 12.11 | 12.81 | 12.11 | 12.56 | 12.56 | +0.26 (+2.11%) | 11,200 |
| 8 Jan 2008 | USD | 12.33 | 12.46 | 12.25 | 12.3 | 12.3 | -0.35 (-2.77%) | 4,200 |
| 7 Jan 2008 | USD | 12.7 | 12.94 | 12.3 | 12.65 | 12.65 | +0.274 (+2.21%) | 20,801 |
| 4 Jan 2008 | USD | 12.6 | 12.61 | 12.376 | 12.376 | 12.376 | -0.394 (-3.09%) | 5,363 |
| 3 Jan 2008 | USD | 12.682 | 12.87 | 12.682 | 12.77 | 12.77 | +0.02 (+0.16%) | 2,550 |
