| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 13 | 13.17 | 12.57 | 12.75 | 12.75 | -0.21 (-1.62%) | 38,762 |
| 1 Jan 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.9 | 13.02 | 12.67 | 12.96 | 12.96 | +0.35 (+2.78%) | 26,944 |
| 28 Dec 2007 | USD | 12.5 | 12.87 | 12.46 | 12.61 | 12.61 | +0.16 (+1.29%) | 12,725 |
| 27 Dec 2007 | USD | 12.8 | 12.8 | 12.31 | 12.45 | 12.45 | -0.44 (-3.41%) | 10,100 |
| 26 Dec 2007 | USD | 13 | 13.08 | 12.53 | 12.89 | 12.89 | -0.06 (-0.46%) | 60,057 |
| 25 Dec 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.82 | 12.95 | 12.74 | 12.95 | 12.95 | +0.28 (+2.21%) | 2,450 |
| 21 Dec 2007 | USD | 12.6 | 12.7248 | 12.415 | 12.67 | 12.67 | +0.17 (+1.36%) | 34,344 |
| 20 Dec 2007 | USD | 13 | 13 | 12.35 | 12.5 | 12.5 | -0.49 (-3.77%) | 59,513 |
| 19 Dec 2007 | USD | 13.1 | 13.13 | 12.9 | 12.99 | 12.99 | -0.12 (-0.92%) | 75,328 |
| 18 Dec 2007 | USD | 12.9 | 13.11 | 12.8 | 13.11 | 13.11 | +0.21 (+1.63%) | 43,599 |
| 17 Dec 2007 | USD | 12.65 | 12.9 | 12.3 | 12.9 | 12.9 | -0.1 (-0.77%) | 12,203 |
| 14 Dec 2007 | USD | 12.8 | 13.13 | 12.7 | 13 | 13 | -0.08 (-0.61%) | 9,875 |
| 13 Dec 2007 | USD | 13 | 13.2 | 12.5 | 13.08 | 13.08 | +0.1 (+0.77%) | 24,947 |
| 12 Dec 2007 | USD | 13.15 | 13.2 | 12.75 | 12.98 | 12.98 | -0.07 (-0.54%) | 134,600 |
| 11 Dec 2007 | USD | 13.3 | 13.47 | 12.81 | 13.05 | 13.05 | -0.03 (-0.23%) | 69,187 |
| 10 Dec 2007 | USD | 13 | 13.26 | 12.984 | 13.08 | 13.08 | +0.58 (+4.64%) | 145,327 |
| 7 Dec 2007 | USD | 12.19 | 12.5 | 11.9796 | 12.5 | 12.5 | +0.05 (+0.40%) | 25,808 |
| 6 Dec 2007 | USD | 12.28 | 12.49 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 177,631 |
| 5 Dec 2007 | USD | 12.28 | 12.3 | 11.75 | 12.3 | 12.3 | +0.1 (+0.82%) | 16,874 |
| 4 Dec 2007 | USD | 12.35 | 12.5 | 11.77 | 12.2 | 12.2 | -0.2 (-1.61%) | 132,496 |
| 3 Dec 2007 | USD | 12.31 | 12.4 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 105,207 |
| 30 Nov 2007 | USD | 12.4 | 12.4 | 12.14 | 12.3 | 12.3 | -0.05 (-0.40%) | 31,868 |
| 29 Nov 2007 | USD | 12.18 | 12.35 | 11.95 | 12.35 | 12.35 | +0.17 (+1.40%) | 39,710 |
| 28 Nov 2007 | USD | 12.31 | 12.45 | 11.76 | 12.18 | 12.18 | -0.02 (-0.16%) | 27,277 |
| 27 Nov 2007 | USD | 12.11 | 12.5 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 268,511 |
| 26 Nov 2007 | USD | 12 | 12.22 | 11.85 | 12 | 12 | 0.0 (0.0%) | 183,354 |
| 23 Nov 2007 | USD | 11.65 | 12.04 | 11.65 | 12 | 12 | +0.2 (+1.69%) | 55,775 |
| 22 Nov 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
