| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 4.37 | 4.42 | 4.18 | 4.21 | 4.21 | -0.17 (-3.88%) | 4,409,981 |
| 23 Apr 2024 | USD | 4.44 | 4.63 | 4.37 | 4.38 | 4.38 | -0.03 (-0.68%) | 4,236,664 |
| 22 Apr 2024 | USD | 4.43 | 4.57 | 4.39 | 4.41 | 4.41 | -0.02 (-0.45%) | 2,557,483 |
| 19 Apr 2024 | USD | 4.5 | 4.59 | 4.27 | 4.43 | 4.43 | -0.07 (-1.56%) | 4,693,501 |
| 18 Apr 2024 | USD | 4.6 | 4.71 | 4.49 | 4.5 | 4.5 | -0.08 (-1.75%) | 2,959,857 |
| 17 Apr 2024 | USD | 4.65 | 4.79 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 4,055,194 |
| 16 Apr 2024 | USD | 4.61 | 4.72 | 4.54 | 4.61 | 4.61 | -0.06 (-1.28%) | 1,979,399 |
| 15 Apr 2024 | USD | 4.78 | 4.785 | 4.59 | 4.67 | 4.67 | -0.1 (-2.10%) | 2,496,660 |
| 12 Apr 2024 | USD | 5.1 | 5.16 | 4.7 | 4.77 | 4.77 | -0.33 (-6.47%) | 4,525,575 |
| 11 Apr 2024 | USD | 4.93 | 5.115 | 4.82 | 5.1 | 5.1 | +0.23 (+4.72%) | 3,304,258 |
| 10 Apr 2024 | USD | 4.64 | 4.905 | 4.56 | 4.87 | 4.87 | +0.07 (+1.46%) | 2,915,235 |
| 9 Apr 2024 | USD | 4.61 | 4.88 | 4.61 | 4.8 | 4.8 | +0.19 (+4.12%) | 1,973,613 |
| 8 Apr 2024 | USD | 4.62 | 4.67 | 4.54 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,604,592 |
| 5 Apr 2024 | USD | 4.56 | 4.66 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 1,784,555 |
| 4 Apr 2024 | USD | 4.76 | 4.84 | 4.58 | 4.6 | 4.6 | -0.13 (-2.75%) | 2,736,551 |
| 3 Apr 2024 | USD | 4.71 | 4.7694 | 4.595 | 4.73 | 4.73 | +0.04 (+0.85%) | 3,058,512 |
| 2 Apr 2024 | USD | 4.95 | 5.01 | 4.68 | 4.69 | 4.69 | -0.36 (-7.13%) | 4,211,009 |
| 1 Apr 2024 | USD | 5.04 | 5.09 | 4.905 | 5.05 | 5.05 | -0.03 (-0.59%) | 4,874,775 |
| 28 Mar 2024 | USD | 5.2 | 5.34 | 5.06 | 5.08 | 5.08 | -0.07 (-1.36%) | 3,491,454 |
| 27 Mar 2024 | USD | 5.04 | 5.2075 | 4.97 | 5.15 | 5.15 | +0.14 (+2.79%) | 2,990,374 |
| 26 Mar 2024 | USD | 5.01 | 5.15 | 4.99 | 5.01 | 5.01 | +0.1 (+2.04%) | 3,159,988 |
| 25 Mar 2024 | USD | 5 | 5.08 | 4.84 | 4.91 | 4.91 | -0.1 (-2.00%) | 2,828,319 |
| 22 Mar 2024 | USD | 5.51 | 5.51 | 5.01 | 5.01 | 5.01 | -0.48 (-8.74%) | 3,296,041 |
| 21 Mar 2024 | USD | 5.5 | 5.865 | 5.45 | 5.49 | 5.49 | +0.02 (+0.37%) | 2,726,058 |
| 20 Mar 2024 | USD | 5.31 | 5.49 | 5.17 | 5.47 | 5.47 | +0.11 (+2.05%) | 3,180,831 |
| 19 Mar 2024 | USD | 5.06 | 5.425 | 5.04 | 5.36 | 5.36 | +0.29 (+5.72%) | 3,119,439 |
| 18 Mar 2024 | USD | 5 | 5.175 | 4.89 | 5.07 | 5.07 | +0.07 (+1.40%) | 4,350,738 |
| 15 Mar 2024 | USD | 4.87 | 5.115 | 4.85 | 5 | 5 | +0.11 (+2.25%) | 10,245,080 |
| 14 Mar 2024 | USD | 5.1 | 5.1 | 4.815 | 4.89 | 4.89 | -0.25 (-4.86%) | 4,062,075 |
| 13 Mar 2024 | USD | 5.14 | 5.26 | 5.07 | 5.14 | 5.14 | 0.0 (0.0%) | 2,635,010 |
