Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.28 | 9.42 | 9.28 | 9.42 | 9.42 | +0.17 (+1.84%) | 17,262,180 |
26 Mar 2024 | USD | 9.3 | 9.33 | 9.234 | 9.25 | 9.25 | -0.01 (-0.11%) | 10,277,060 |
25 Mar 2024 | USD | 9.23 | 9.34 | 9.23 | 9.26 | 9.26 | +0.01 (+0.11%) | 12,399,610 |
22 Mar 2024 | USD | 9.34 | 9.376 | 9.23 | 9.25 | 9.25 | -0.11 (-1.18%) | 13,656,610 |
21 Mar 2024 | USD | 9.34 | 9.48 | 9.33 | 9.36 | 9.36 | +0.09 (+0.97%) | 20,584,590 |
20 Mar 2024 | USD | 9.02 | 9.27 | 9.005 | 9.27 | 9.27 | +0.27 (+3%) | 15,853,020 |
19 Mar 2024 | USD | 9.01 | 9.08 | 8.99 | 9 | 9 | -0.08 (-0.88%) | 12,131,730 |
18 Mar 2024 | USD | 9.12 | 9.14 | 9.07 | 9.08 | 9.08 | -0.06 (-0.66%) | 11,785,100 |
15 Mar 2024 | USD | 9.12 | 9.23 | 9.11 | 9.14 | 9.14 | +0.16 (+1.78%) | 17,230,529 |
14 Mar 2024 | USD | 9.17 | 9.2 | 8.94 | 8.98 | 8.98 | -0.19 (-2.07%) | 19,341,510 |
13 Mar 2024 | USD | 9.13 | 9.25 | 9.1234 | 9.17 | 9.17 | -0.05 (-0.54%) | 14,901,840 |
12 Mar 2024 | USD | 9.18 | 9.25 | 9.12 | 9.22 | 9.22 | +0.11 (+1.21%) | 14,604,920 |
11 Mar 2024 | USD | 9.02 | 9.11 | 9.01 | 9.11 | 9.11 | +0.14 (+1.56%) | 14,785,340 |
8 Mar 2024 | USD | 9.03 | 9.085 | 8.93 | 8.97 | 8.97 | -0.05 (-0.55%) | 15,656,000 |
7 Mar 2024 | USD | 8.9 | 9.02 | 8.89 | 9.02 | 9.02 | +0.16 (+1.81%) | 14,487,610 |
6 Mar 2024 | USD | 8.87 | 8.88 | 8.775 | 8.86 | 8.86 | +0.14 (+1.61%) | 18,884,631 |
5 Mar 2024 | USD | 8.64 | 8.81 | 8.63 | 8.72 | 8.72 | +0.01 (+0.11%) | 16,261,470 |
4 Mar 2024 | USD | 8.67 | 8.78 | 8.67 | 8.71 | 8.71 | +0.05 (+0.58%) | 13,841,230 |
1 Mar 2024 | USD | 8.68 | 8.71 | 8.57 | 8.66 | 8.66 | +0.16 (+1.88%) | 15,270,000 |
29 Feb 2024 | USD | 8.52 | 8.55 | 8.3701 | 8.5 | 8.5 | -0.13 (-1.51%) | 15,294,800 |
28 Feb 2024 | USD | 8.68 | 8.705 | 8.61 | 8.63 | 8.63 | +0.07 (+0.82%) | 16,063,340 |
27 Feb 2024 | USD | 8.59 | 8.6199 | 8.54 | 8.56 | 8.56 | +0.04 (+0.47%) | 11,457,230 |
26 Feb 2024 | USD | 8.57 | 8.5998 | 8.46 | 8.52 | 8.52 | +0.02 (+0.24%) | 17,649,859 |
23 Feb 2024 | USD | 8.46 | 8.51 | 8.415 | 8.5 | 8.5 | +0.04 (+0.47%) | 15,460,850 |
22 Feb 2024 | USD | 8.34 | 8.48 | 8.32 | 8.46 | 8.46 | +0.01 (+0.12%) | 18,882,311 |
21 Feb 2024 | USD | 8.33 | 8.45 | 8.2905 | 8.45 | 8.45 | +0.08 (+0.96%) | 20,469,160 |
20 Feb 2024 | USD | 8.2 | 8.39 | 8.18 | 8.37 | 8.37 | +0.9 (+12.05%) | 24,253,910 |
16 Feb 2024 | USD | 7.5 | 7.54 | 7.44 | 7.47 | 7.47 | +0.1 (+1.36%) | 14,513,080 |
15 Feb 2024 | USD | 7.24 | 7.4 | 7.24 | 7.37 | 7.37 | +0.13 (+1.80%) | 14,937,840 |
14 Feb 2024 | USD | 7.24 | 7.28 | 7.2 | 7.24 | 7.24 | +0.12 (+1.69%) | 10,192,290 |