3 Followers USX:BCS - Barclays PLC Barclays PLC ADR
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 9.28 9.42 9.28 9.42 9.42 +0.17 (+1.84%) 17,262,180
26 Mar 2024 USD 9.3 9.33 9.234 9.25 9.25 -0.01 (-0.11%) 10,277,060
25 Mar 2024 USD 9.23 9.34 9.23 9.26 9.26 +0.01 (+0.11%) 12,399,610
22 Mar 2024 USD 9.34 9.376 9.23 9.25 9.25 -0.11 (-1.18%) 13,656,610
21 Mar 2024 USD 9.34 9.48 9.33 9.36 9.36 +0.09 (+0.97%) 20,584,590
20 Mar 2024 USD 9.02 9.27 9.005 9.27 9.27 +0.27 (+3%) 15,853,020
19 Mar 2024 USD 9.01 9.08 8.99 9 9 -0.08 (-0.88%) 12,131,730
18 Mar 2024 USD 9.12 9.14 9.07 9.08 9.08 -0.06 (-0.66%) 11,785,100
15 Mar 2024 USD 9.12 9.23 9.11 9.14 9.14 +0.16 (+1.78%) 17,230,529
14 Mar 2024 USD 9.17 9.2 8.94 8.98 8.98 -0.19 (-2.07%) 19,341,510
13 Mar 2024 USD 9.13 9.25 9.1234 9.17 9.17 -0.05 (-0.54%) 14,901,840
12 Mar 2024 USD 9.18 9.25 9.12 9.22 9.22 +0.11 (+1.21%) 14,604,920
11 Mar 2024 USD 9.02 9.11 9.01 9.11 9.11 +0.14 (+1.56%) 14,785,340
8 Mar 2024 USD 9.03 9.085 8.93 8.97 8.97 -0.05 (-0.55%) 15,656,000
7 Mar 2024 USD 8.9 9.02 8.89 9.02 9.02 +0.16 (+1.81%) 14,487,610
6 Mar 2024 USD 8.87 8.88 8.775 8.86 8.86 +0.14 (+1.61%) 18,884,631
5 Mar 2024 USD 8.64 8.81 8.63 8.72 8.72 +0.01 (+0.11%) 16,261,470
4 Mar 2024 USD 8.67 8.78 8.67 8.71 8.71 +0.05 (+0.58%) 13,841,230
1 Mar 2024 USD 8.68 8.71 8.57 8.66 8.66 +0.16 (+1.88%) 15,270,000
29 Feb 2024 USD 8.52 8.55 8.3701 8.5 8.5 -0.13 (-1.51%) 15,294,800
28 Feb 2024 USD 8.68 8.705 8.61 8.63 8.63 +0.07 (+0.82%) 16,063,340
27 Feb 2024 USD 8.59 8.6199 8.54 8.56 8.56 +0.04 (+0.47%) 11,457,230
26 Feb 2024 USD 8.57 8.5998 8.46 8.52 8.52 +0.02 (+0.24%) 17,649,859
23 Feb 2024 USD 8.46 8.51 8.415 8.5 8.5 +0.04 (+0.47%) 15,460,850
22 Feb 2024 USD 8.34 8.48 8.32 8.46 8.46 +0.01 (+0.12%) 18,882,311
21 Feb 2024 USD 8.33 8.45 8.2905 8.45 8.45 +0.08 (+0.96%) 20,469,160
20 Feb 2024 USD 8.2 8.39 8.18 8.37 8.37 +0.9 (+12.05%) 24,253,910
16 Feb 2024 USD 7.5 7.54 7.44 7.47 7.47 +0.1 (+1.36%) 14,513,080
15 Feb 2024 USD 7.24 7.4 7.24 7.37 7.37 +0.13 (+1.80%) 14,937,840
14 Feb 2024 USD 7.24 7.28 7.2 7.24 7.24 +0.12 (+1.69%) 10,192,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms