| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 9.63 | 9.645 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 19,214,753 |
| 23 Apr 2024 | USD | 9.59 | 9.71 | 9.55 | 9.7 | 9.7 | +0.18 (+1.89%) | 20,748,211 |
| 22 Apr 2024 | USD | 9.42 | 9.54 | 9.4 | 9.52 | 9.52 | +0.17 (+1.82%) | 13,716,070 |
| 19 Apr 2024 | USD | 9.28 | 9.37 | 9.255 | 9.35 | 9.35 | +0.11 (+1.19%) | 16,301,660 |
| 18 Apr 2024 | USD | 9.17 | 9.31 | 9.145 | 9.24 | 9.24 | +0.14 (+1.54%) | 21,732,869 |
| 17 Apr 2024 | USD | 9.09 | 9.17 | 9.0304 | 9.1 | 9.1 | +0.1 (+1.11%) | 16,828,500 |
| 16 Apr 2024 | USD | 9.05 | 9.085 | 8.95 | 9 | 9 | -0.16 (-1.75%) | 21,446,760 |
| 15 Apr 2024 | USD | 9.29 | 9.376 | 9.12 | 9.16 | 9.16 | -0.02 (-0.22%) | 18,983,359 |
| 12 Apr 2024 | USD | 9.26 | 9.33 | 9.165 | 9.18 | 9.18 | -0.18 (-1.92%) | 21,726,340 |
| 11 Apr 2024 | USD | 9.41 | 9.42 | 9.27 | 9.36 | 9.36 | -0.23 (-2.40%) | 19,524,770 |
| 10 Apr 2024 | USD | 9.61 | 9.7197 | 9.53 | 9.59 | 9.59 | -0.14 (-1.44%) | 22,640,211 |
| 9 Apr 2024 | USD | 9.91 | 9.94 | 9.65 | 9.73 | 9.73 | -0.14 (-1.42%) | 20,359,480 |
| 8 Apr 2024 | USD | 9.82 | 9.935 | 9.82 | 9.87 | 9.87 | +0.13 (+1.33%) | 20,700,490 |
| 5 Apr 2024 | USD | 9.71 | 9.775 | 9.63 | 9.74 | 9.74 | +0.03 (+0.31%) | 24,878,439 |
| 4 Apr 2024 | USD | 9.95 | 9.98 | 9.7 | 9.71 | 9.71 | +0.06 (+0.62%) | 25,787,230 |
| 3 Apr 2024 | USD | 9.47 | 9.7 | 9.47 | 9.65 | 9.65 | +0.23 (+2.44%) | 19,424,029 |
| 2 Apr 2024 | USD | 9.39 | 9.45 | 9.3503 | 9.42 | 9.42 | +0.13 (+1.40%) | 25,557,699 |
| 1 Apr 2024 | USD | 9.43 | 9.48 | 9.25 | 9.29 | 9.29 | -0.16 (-1.69%) | 17,423,641 |
| 28 Mar 2024 | USD | 9.46 | 9.55 | 9.41 | 9.45 | 9.45 | +0.03 (+0.32%) | 22,363,449 |
| 27 Mar 2024 | USD | 9.28 | 9.42 | 9.28 | 9.42 | 9.42 | +0.17 (+1.84%) | 17,262,180 |
| 26 Mar 2024 | USD | 9.3 | 9.33 | 9.234 | 9.25 | 9.25 | -0.01 (-0.11%) | 10,277,060 |
| 25 Mar 2024 | USD | 9.23 | 9.34 | 9.23 | 9.26 | 9.26 | +0.01 (+0.11%) | 12,399,610 |
| 22 Mar 2024 | USD | 9.34 | 9.376 | 9.23 | 9.25 | 9.25 | -0.11 (-1.18%) | 13,656,610 |
| 21 Mar 2024 | USD | 9.34 | 9.48 | 9.33 | 9.36 | 9.36 | +0.09 (+0.97%) | 20,584,590 |
| 20 Mar 2024 | USD | 9.02 | 9.27 | 9.005 | 9.27 | 9.27 | +0.27 (+3%) | 15,853,020 |
| 19 Mar 2024 | USD | 9.01 | 9.08 | 8.99 | 9 | 9 | -0.08 (-0.88%) | 12,131,730 |
| 18 Mar 2024 | USD | 9.12 | 9.14 | 9.07 | 9.08 | 9.08 | -0.06 (-0.66%) | 11,785,100 |
| 15 Mar 2024 | USD | 9.12 | 9.23 | 9.11 | 9.14 | 9.14 | +0.16 (+1.78%) | 17,230,529 |
| 14 Mar 2024 | USD | 9.17 | 9.2 | 8.94 | 8.98 | 8.98 | -0.19 (-2.07%) | 19,341,510 |
| 13 Mar 2024 | USD | 9.13 | 9.25 | 9.1234 | 9.17 | 9.17 | -0.05 (-0.54%) | 14,901,840 |
