Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 8.87 | 8.88 | 8.775 | 8.86 | 8.86 | +0.14 (+1.61%) | 18,884,631 |
5 Mar 2024 | USD | 8.64 | 8.81 | 8.63 | 8.72 | 8.72 | +0.01 (+0.11%) | 16,261,470 |
4 Mar 2024 | USD | 8.67 | 8.78 | 8.67 | 8.71 | 8.71 | +0.05 (+0.58%) | 13,841,230 |
1 Mar 2024 | USD | 8.68 | 8.71 | 8.57 | 8.66 | 8.66 | +0.16 (+1.88%) | 15,270,000 |
29 Feb 2024 | USD | 8.52 | 8.55 | 8.3701 | 8.5 | 8.5 | -0.13 (-1.51%) | 15,294,800 |
28 Feb 2024 | USD | 8.68 | 8.705 | 8.61 | 8.63 | 8.63 | +0.07 (+0.82%) | 16,063,340 |
27 Feb 2024 | USD | 8.59 | 8.6199 | 8.54 | 8.56 | 8.56 | +0.04 (+0.47%) | 11,457,230 |
26 Feb 2024 | USD | 8.57 | 8.5998 | 8.46 | 8.52 | 8.52 | +0.02 (+0.24%) | 17,649,859 |
23 Feb 2024 | USD | 8.46 | 8.51 | 8.415 | 8.5 | 8.5 | +0.04 (+0.47%) | 15,460,850 |
22 Feb 2024 | USD | 8.34 | 8.48 | 8.32 | 8.46 | 8.46 | +0.01 (+0.12%) | 18,882,311 |
21 Feb 2024 | USD | 8.33 | 8.45 | 8.2905 | 8.45 | 8.45 | +0.08 (+0.96%) | 20,469,160 |
20 Feb 2024 | USD | 8.2 | 8.39 | 8.18 | 8.37 | 8.37 | +0.9 (+12.05%) | 24,253,910 |
16 Feb 2024 | USD | 7.5 | 7.54 | 7.44 | 7.47 | 7.47 | +0.1 (+1.36%) | 14,513,080 |
15 Feb 2024 | USD | 7.24 | 7.4 | 7.24 | 7.37 | 7.37 | +0.13 (+1.80%) | 14,937,840 |
14 Feb 2024 | USD | 7.24 | 7.28 | 7.2 | 7.24 | 7.24 | +0.12 (+1.69%) | 10,192,290 |
13 Feb 2024 | USD | 7.22 | 7.23 | 7.07 | 7.12 | 7.12 | -0.2 (-2.73%) | 15,359,490 |
12 Feb 2024 | USD | 7.26 | 7.39 | 7.26 | 7.32 | 7.32 | 0.0 (0.0%) | 10,218,400 |
9 Feb 2024 | USD | 7.32 | 7.34 | 7.26 | 7.32 | 7.32 | -0.03 (-0.41%) | 7,542,402 |
8 Feb 2024 | USD | 7.39 | 7.41 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 6,306,953 |
7 Feb 2024 | USD | 7.45 | 7.47 | 7.3201 | 7.43 | 7.43 | -0.07 (-0.93%) | 10,773,650 |
6 Feb 2024 | USD | 7.46 | 7.51 | 7.44 | 7.5 | 7.5 | +0.08 (+1.08%) | 9,327,033 |
5 Feb 2024 | USD | 7.5 | 7.53 | 7.38 | 7.42 | 7.42 | -0.28 (-3.64%) | 12,147,990 |
2 Feb 2024 | USD | 7.76 | 7.785 | 7.66 | 7.7 | 7.7 | +0.05 (+0.65%) | 21,506,359 |
1 Feb 2024 | USD | 7.66 | 7.7 | 7.47 | 7.65 | 7.65 | +0.11 (+1.46%) | 25,513,539 |
31 Jan 2024 | USD | 7.73 | 7.7792 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 23,229,439 |
30 Jan 2024 | USD | 7.68 | 7.79 | 7.68 | 7.76 | 7.76 | +0.1 (+1.31%) | 15,670,430 |
29 Jan 2024 | USD | 7.61 | 7.67 | 7.5401 | 7.66 | 7.66 | -0.06 (-0.78%) | 15,779,100 |
26 Jan 2024 | USD | 7.7 | 7.74 | 7.6501 | 7.72 | 7.72 | +0.18 (+2.39%) | 19,452,420 |
25 Jan 2024 | USD | 7.58 | 7.61 | 7.46 | 7.54 | 7.54 | -0.04 (-0.53%) | 21,605,920 |
24 Jan 2024 | USD | 7.64 | 7.66 | 7.57 | 7.58 | 7.58 | 0.0 (0.0%) | 19,274,200 |