Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 7.08 | 7.17 | 7.06 | 7.16 | 7.16 | +0.09 (+1.27%) | 14,511,500 |
6 Dec 2023 | USD | 7.1 | 7.2 | 7.06 | 7.07 | 7.07 | +0.03 (+0.43%) | 19,214,700 |
5 Dec 2023 | USD | 7.11 | 7.13 | 7.02 | 7.04 | 7.04 | -0.04 (-0.56%) | 19,935,600 |
4 Dec 2023 | USD | 7.28 | 7.36 | 7.06 | 7.08 | 7.08 | -0.32 (-4.32%) | 36,337,800 |
1 Dec 2023 | USD | 7.22 | 7.42 | 7.2 | 7.4 | 7.4 | +0.18 (+2.49%) | 18,877,700 |
30 Nov 2023 | USD | 7.22 | 7.26 | 7.16 | 7.22 | 7.22 | 0.0 (0.0%) | 18,402,700 |
29 Nov 2023 | USD | 7.15 | 7.28 | 7.14 | 7.22 | 7.22 | +0.06 (+0.84%) | 17,631,400 |
28 Nov 2023 | USD | 7.15 | 7.18 | 7.11 | 7.16 | 7.16 | +0.02 (+0.28%) | 8,280,100 |
27 Nov 2023 | USD | 7.17 | 7.2 | 7.1 | 7.14 | 7.14 | -0.08 (-1.11%) | 15,840,500 |
24 Nov 2023 | USD | 7.16 | 7.24 | 7.14 | 7.22 | 7.22 | +0.15 (+2.12%) | 5,112,300 |
22 Nov 2023 | USD | 7.06 | 7.08 | 7.03 | 7.07 | 7.07 | -0.06 (-0.84%) | 13,389,400 |
21 Nov 2023 | USD | 7.12 | 7.18 | 7.1 | 7.13 | 7.13 | -0.05 (-0.70%) | 8,416,600 |
20 Nov 2023 | USD | 7.13 | 7.18 | 7.13 | 7.18 | 7.18 | -0.02 (-0.28%) | 9,769,500 |
17 Nov 2023 | USD | 7.11 | 7.22 | 7.08 | 7.2 | 7.2 | +0.26 (+3.75%) | 10,877,400 |
16 Nov 2023 | USD | 6.93 | 6.96 | 6.91 | 6.94 | 6.94 | -0.05 (-0.72%) | 13,318,900 |
15 Nov 2023 | USD | 7.02 | 7.05 | 6.98 | 6.99 | 6.99 | +0.08 (+1.16%) | 13,395,100 |
14 Nov 2023 | USD | 6.84 | 6.96 | 6.83 | 6.91 | 6.91 | +0.2 (+2.98%) | 11,632,700 |
13 Nov 2023 | USD | 6.7 | 6.75 | 6.68 | 6.71 | 6.71 | 0.0 (0.0%) | 8,506,500 |
10 Nov 2023 | USD | 6.63 | 6.73 | 6.58 | 6.71 | 6.71 | +0.05 (+0.75%) | 13,120,000 |
9 Nov 2023 | USD | 6.74 | 6.78 | 6.64 | 6.66 | 6.66 | -0.02 (-0.30%) | 11,944,200 |
8 Nov 2023 | USD | 6.7 | 6.75 | 6.67 | 6.68 | 6.68 | -0.01 (-0.15%) | 8,926,600 |
7 Nov 2023 | USD | 6.72 | 6.74 | 6.67 | 6.69 | 6.69 | -0.06 (-0.89%) | 6,372,400 |
6 Nov 2023 | USD | 6.86 | 6.87 | 6.73 | 6.75 | 6.75 | -0.03 (-0.44%) | 13,615,200 |
3 Nov 2023 | USD | 6.71 | 6.82 | 6.71 | 6.78 | 6.78 | +0.18 (+2.73%) | 14,052,300 |
2 Nov 2023 | USD | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | +0.27 (+4.27%) | 12,387,900 |
1 Nov 2023 | USD | 6.34 | 6.39 | 6.27 | 6.33 | 6.33 | -0.1 (-1.56%) | 13,463,600 |
31 Oct 2023 | USD | 6.43 | 6.46 | 6.39 | 6.43 | 6.43 | +0.01 (+0.16%) | 13,353,900 |
30 Oct 2023 | USD | 6.38 | 6.42 | 6.32 | 6.42 | 6.42 | +0.18 (+2.88%) | 16,745,600 |
27 Oct 2023 | USD | 6.35 | 6.36 | 6.23 | 6.24 | 6.24 | -0.18 (-2.80%) | 15,422,600 |
26 Oct 2023 | USD | 6.43 | 6.47 | 6.36 | 6.42 | 6.42 | -0.09 (-1.38%) | 14,095,000 |