Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 7.55 | 7.57 | 7.48 | 7.57 | 7.57 | +0.07 (+0.93%) | 7,859,600 |
3 Oct 2023 | USD | 7.57 | 7.58 | 7.47 | 7.5 | 7.5 | -0.09 (-1.19%) | 7,168,900 |
2 Oct 2023 | USD | 7.77 | 7.8 | 7.57 | 7.59 | 7.59 | -0.2 (-2.57%) | 9,308,300 |
29 Sep 2023 | USD | 7.84 | 7.89 | 7.77 | 7.79 | 7.79 | -0.04 (-0.51%) | 6,736,700 |
28 Sep 2023 | USD | 7.73 | 7.88 | 7.73 | 7.83 | 7.83 | +0.08 (+1.03%) | 5,922,100 |
27 Sep 2023 | USD | 7.79 | 7.8 | 7.66 | 7.75 | 7.75 | -0.04 (-0.51%) | 10,138,900 |
26 Sep 2023 | USD | 7.78 | 7.93 | 7.76 | 7.79 | 7.79 | +0.17 (+2.23%) | 13,005,600 |
25 Sep 2023 | USD | 7.57 | 7.63 | 7.52 | 7.62 | 7.62 | -0.04 (-0.52%) | 7,062,800 |
22 Sep 2023 | USD | 7.76 | 7.77 | 7.64 | 7.66 | 7.66 | -0.05 (-0.65%) | 10,705,200 |
21 Sep 2023 | USD | 7.68 | 7.79 | 7.68 | 7.71 | 7.71 | -0.11 (-1.41%) | 9,415,100 |
20 Sep 2023 | USD | 7.96 | 8.03 | 7.8 | 7.82 | 7.82 | -0.12 (-1.51%) | 8,146,400 |
19 Sep 2023 | USD | 7.9 | 7.97 | 7.89 | 7.94 | 7.94 | +0.08 (+1.02%) | 9,843,900 |
18 Sep 2023 | USD | 7.95 | 7.97 | 7.85 | 7.86 | 7.86 | -0.14 (-1.75%) | 8,123,200 |
15 Sep 2023 | USD | 7.98 | 8.05 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 9,524,000 |
14 Sep 2023 | USD | 7.95 | 7.99 | 7.91 | 7.97 | 7.97 | +0.12 (+1.53%) | 9,679,600 |
13 Sep 2023 | USD | 7.85 | 7.9 | 7.82 | 7.85 | 7.85 | +0.11 (+1.42%) | 8,962,500 |
12 Sep 2023 | USD | 7.61 | 7.78 | 7.59 | 7.74 | 7.74 | +0.2 (+2.65%) | 11,193,100 |
11 Sep 2023 | USD | 7.53 | 7.58 | 7.51 | 7.54 | 7.54 | +0.12 (+1.62%) | 6,709,800 |
8 Sep 2023 | USD | 7.35 | 7.45 | 7.34 | 7.42 | 7.42 | +0.06 (+0.82%) | 6,337,800 |
7 Sep 2023 | USD | 7.43 | 7.48 | 7.35 | 7.36 | 7.36 | -0.11 (-1.47%) | 11,088,300 |
6 Sep 2023 | USD | 7.5 | 7.55 | 7.43 | 7.47 | 7.47 | -0.04 (-0.53%) | 7,132,900 |
5 Sep 2023 | USD | 7.64 | 7.67 | 7.5 | 7.51 | 7.51 | -0.04 (-0.53%) | 8,095,500 |
1 Sep 2023 | USD | 7.6 | 7.65 | 7.54 | 7.55 | 7.55 | +0.04 (+0.53%) | 9,857,300 |
31 Aug 2023 | USD | 7.59 | 7.6 | 7.47 | 7.51 | 7.51 | -0.1 (-1.31%) | 7,043,900 |
30 Aug 2023 | USD | 7.67 | 7.69 | 7.6 | 7.61 | 7.61 | -0.05 (-0.65%) | 5,524,800 |
29 Aug 2023 | USD | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | +0.19 (+2.54%) | 5,319,400 |
28 Aug 2023 | USD | 7.4 | 7.52 | 7.4 | 7.47 | 7.47 | +0.13 (+1.77%) | 6,690,600 |
25 Aug 2023 | USD | 7.39 | 7.4 | 7.25 | 7.34 | 7.34 | +0.01 (+0.14%) | 11,829,200 |
24 Aug 2023 | USD | 7.34 | 7.42 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 8,758,400 |
23 Aug 2023 | USD | 7.27 | 7.37 | 7.26 | 7.34 | 7.34 | +0.07 (+0.96%) | 6,270,200 |