| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.74 | 15.75 | 15.57 | 15.67 | 15.67 | +0.02 (+0.13%) | 188,369 |
| 17 Apr 2024 | USD | 15.66 | 15.7001 | 15.54 | 15.65 | 15.65 | +0.03 (+0.19%) | 208,403 |
| 16 Apr 2024 | USD | 15.56 | 15.655 | 15.48 | 15.62 | 15.62 | +0.04 (+0.26%) | 320,889 |
| 15 Apr 2024 | USD | 15.78 | 15.88 | 15.57 | 15.58 | 15.58 | -0.13 (-0.83%) | 283,950 |
| 12 Apr 2024 | USD | 15.73 | 15.79 | 15.61 | 15.71 | 15.71 | -0.05 (-0.32%) | 493,210 |
| 11 Apr 2024 | USD | 15.72 | 15.775 | 15.6 | 15.76 | 15.76 | +0.02 (+0.13%) | 192,411 |
| 10 Apr 2024 | USD | 15.57 | 15.75 | 15.57 | 15.74 | 15.74 | +0.07 (+0.45%) | 289,391 |
| 9 Apr 2024 | USD | 15.73 | 15.73 | 15.59 | 15.67 | 15.67 | +0.01 (+0.06%) | 175,945 |
| 8 Apr 2024 | USD | 15.72 | 15.75 | 15.58 | 15.66 | 15.66 | -0.06 (-0.38%) | 280,146 |
| 5 Apr 2024 | USD | 15.6 | 15.72 | 15.54 | 15.72 | 15.72 | +0.17 (+1.09%) | 205,218 |
| 4 Apr 2024 | USD | 15.84 | 15.84 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 273,180 |
| 3 Apr 2024 | USD | 15.63 | 15.75 | 15.55 | 15.73 | 15.73 | +0.15 (+0.96%) | 233,094 |
| 2 Apr 2024 | USD | 15.53 | 15.635 | 15.53 | 15.58 | 15.58 | +0.04 (+0.26%) | 213,827 |
| 1 Apr 2024 | USD | 15.7 | 15.7 | 15.51 | 15.54 | 15.54 | -0.14 (-0.89%) | 355,113 |
| 28 Mar 2024 | USD | 15.7 | 15.83 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 319,875 |
| 27 Mar 2024 | USD | 15.58 | 15.69 | 15.53 | 15.68 | 15.68 | -0.33 (-2.06%) | 344,494 |
| 26 Mar 2024 | USD | 15.85 | 16.11 | 15.83 | 16.01 | 16.01 | +0.16 (+1.01%) | 540,592 |
| 25 Mar 2024 | USD | 15.85 | 16 | 15.79 | 15.85 | 15.85 | 0.0 (0.0%) | 429,499 |
| 22 Mar 2024 | USD | 15.86 | 15.88 | 15.79 | 15.85 | 15.85 | -0.03 (-0.19%) | 279,688 |
| 21 Mar 2024 | USD | 15.81 | 15.885 | 15.75 | 15.88 | 15.88 | +0.1 (+0.63%) | 318,186 |
| 20 Mar 2024 | USD | 15.75 | 15.79 | 15.68 | 15.78 | 15.78 | +0.03 (+0.19%) | 178,209 |
| 19 Mar 2024 | USD | 15.71 | 15.83 | 15.65 | 15.75 | 15.75 | -0.01 (-0.06%) | 194,908 |
| 18 Mar 2024 | USD | 15.77 | 15.805 | 15.66 | 15.76 | 15.76 | -0.01 (-0.06%) | 344,178 |
| 15 Mar 2024 | USD | 15.68 | 15.82 | 15.65 | 15.77 | 15.77 | +0.08 (+0.51%) | 392,042 |
| 14 Mar 2024 | USD | 15.92 | 15.96 | 15.65 | 15.69 | 15.69 | -0.23 (-1.44%) | 426,770 |
| 13 Mar 2024 | USD | 15.9 | 15.96 | 15.865 | 15.92 | 15.92 | +0.01 (+0.06%) | 254,645 |
| 12 Mar 2024 | USD | 15.84 | 15.945 | 15.77 | 15.91 | 15.91 | +0.09 (+0.57%) | 320,171 |
| 11 Mar 2024 | USD | 15.82 | 15.88 | 15.73 | 15.82 | 15.82 | +0.04 (+0.25%) | 347,686 |
| 8 Mar 2024 | USD | 15.64 | 15.81 | 15.59 | 15.78 | 15.78 | +0.2 (+1.28%) | 334,939 |
| 7 Mar 2024 | USD | 15.72 | 15.78 | 15.535 | 15.58 | 15.58 | -0.1 (-0.64%) | 297,275 |
