Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0397 | 0.0401 | 0.0397 | 0.04 | 0.04 | +0 (+0.76%) | 12 |
9 Jun 2022 | USD | 0.0244 | 0.0398 | 0.0244 | 0.0397 | 0.0397 | +0.015 (+62.04%) | 12 |
8 Jun 2022 | USD | 0.0134 | 0.053 | 0.0056 | 0.0245 | 0.0245 | +0.011 (+82.84%) | 1 |
7 Jun 2022 | USD | 0.0131 | 0.0274 | 0.0054 | 0.0134 | 0.0134 | +0 (+2.29%) | 1 |
6 Jun 2022 | USD | 0.0371 | 0.0383 | 0.0049 | 0.0131 | 0.0131 | -0.024 (-64.69%) | 102 |
5 Jun 2022 | USD | 0.0526 | 0.0543 | 0.0259 | 0.0371 | 0.0371 | -0.015 (-29.47%) | 570 |
4 Jun 2022 | USD | 0.0545 | 0.0545 | 0.0253 | 0.0526 | 0.0526 | -0.002 (-3.49%) | 42 |
3 Jun 2022 | USD | 0.058 | 0.0581 | 0.0135 | 0.0545 | 0.0545 | -0.004 (-6.20%) | 117 |
2 Jun 2022 | USD | 0.0376 | 0.0851 | 0.034 | 0.0581 | 0.0581 | +0.021 (+54.52%) | 13 |
1 Jun 2022 | USD | 0.0678 | 0.0833 | 0.0375 | 0.0376 | 0.0376 | -0.03 (-44.54%) | 11 |
31 May 2022 | USD | 0.0427 | 0.0678 | 0.0338 | 0.0678 | 0.0678 | +0.025 (+58.78%) | 203 |
30 May 2022 | USD | 0.0149 | 0.067 | 0.0069 | 0.0427 | 0.0427 | +0.028 (+186.58%) | 60 |
29 May 2022 | USD | 0.0753 | 0.0753 | 0.0095 | 0.0149 | 0.0149 | -0.06 (-80.21%) | 14 |
28 May 2022 | USD | 0.0064 | 0.0754 | 0.0038 | 0.0753 | 0.0753 | +0.069 (+1076.56%) | 2 |
27 May 2022 | USD | 0.0086 | 0.0157 | 0.0049 | 0.0064 | 0.0064 | -0.002 (-25.58%) | 309 |
26 May 2022 | USD | 0.0801 | 0.0829 | 0.006 | 0.0086 | 0.0086 | -0.071 (-89.26%) | 84 |
25 May 2022 | USD | 0.0175 | 0.0826 | 0.0083 | 0.0801 | 0.0801 | +0.063 (+357.71%) | 18 |
24 May 2022 | USD | 0.0135 | 0.0377 | 0.0115 | 0.0175 | 0.0175 | +0.004 (+29.63%) | 44 |
23 May 2022 | USD | 0.123 | 0.1233 | 0.0071 | 0.0135 | 0.0135 | -0.11 (-89.04%) | 14 |
22 May 2022 | USD | 0.0244 | 0.1234 | 0.0141 | 0.1232 | 0.1232 | +0.099 (+404.92%) | 39 |
21 May 2022 | USD | 0.0103 | 0.0244 | 0.01 | 0.0244 | 0.0244 | +0.014 (+136.89%) | 31 |
20 May 2022 | USD | 0.0819 | 0.082 | 0.0103 | 0.0103 | 0.0103 | -0.072 (-87.42%) | 62 |
19 May 2022 | USD | 0.0855 | 0.0858 | 0.0531 | 0.0819 | 0.0819 | -0.004 (-4.21%) | 23 |
18 May 2022 | USD | 0.0663 | 0.0856 | 0.0481 | 0.0855 | 0.0855 | +0.019 (+28.96%) | 38 |
17 May 2022 | USD | 0.0233 | 0.0858 | 0.0051 | 0.0663 | 0.0663 | +0.043 (+184.55%) | 1 |
16 May 2022 | USD | 0.0998 | 0.0998 | 0.0074 | 0.0233 | 0.0233 | -0.076 (-76.65%) | 278 |
15 May 2022 | USD | 0.0807 | 0.0998 | 0.0508 | 0.0998 | 0.0998 | +0.019 (+23.82%) | 51 |
14 May 2022 | USD | 0.0069 | 0.0809 | 0.0068 | 0.0806 | 0.0806 | +0.074 (+1068.12%) | 3 |
13 May 2022 | USD | 0.03 | 0.0618 | 0.0069 | 0.0069 | 0.0069 | -0.023 (-77%) | 40 |
12 May 2022 | USD | 0.041 | 0.0412 | 0.0171 | 0.03 | 0.03 | -0.011 (-27.01%) | 57 |