Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 95 |
27 Mar 2024 | USD | 8.25 | 8.45 | 8.15 | 8.45 | 8.45 | +0.05 (+0.60%) | 95 |
26 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2 |
25 Mar 2024 | USD | 8.41 | 8.49 | 8.15 | 8.4 | 8.4 | -0.6 (-6.67%) | 2,404 |
22 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 49 |
21 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
20 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 200 |
19 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 17 |
14 Mar 2024 | USD | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 3,000 |
13 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,500 |
11 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 600 |
6 Mar 2024 | USD | 8.94 | 9 | 8.936 | 9 | 9 | +0.1 (+1.12%) | 1,400 |
5 Mar 2024 | USD | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 200 |
4 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
1 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
26 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.195 (-2.11%) | 100 |
23 Feb 2024 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.295 (+3.30%) | 1,000 |
22 Feb 2024 | USD | 9.15 | 9.175 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1,000 |
21 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 200 |
16 Feb 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.14 (+1.60%) | 500 |