USX:BCV - Bancroft Fund Ltd Bancroft Fund Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 31.37 31.27 31.37 31.3 31.3 -0.100 (-0.32%) 4,925
16 Jun 2021 USD 31.79 31.4 31.79 31.4 31.4 -0.190 (-0.60%) 5,155
15 Jun 2021 USD 31.8 31.42 31.8 31.59 31.59 -0.518 (-1.61%) 3,547
14 Jun 2021 USD 32.24 31.6104 32.0 32.108 32.108 +0.518 (+1.64%) 6,525
11 Jun 2021 USD 32.0 31.39 32.0 31.59 31.59 +0.290 (+0.93%) 6,395
10 Jun 2021 USD 31.48 31.09 31.11 31.3 31.3 +0.160 (+0.51%) 7,661
9 Jun 2021 USD 31.24 31.07 31.24 31.14 31.14 0.0 (0.0%) 15,902
8 Jun 2021 USD 31.5 30.97 31.5 31.14 31.14 -0.100 (-0.32%) 16,192
7 Jun 2021 USD 31.5 30.945 31.5 31.24 31.24 -0.040 (-0.13%) 13,280
4 Jun 2021 USD 31.6 30.9 31.6 31.28 31.28 +0.240 (+0.77%) 10,399
3 Jun 2021 USD 31.225 30.9 31.11 31.04 31.04 -0.300 (-0.96%) 15,566
2 Jun 2021 USD 31.5617 31.13 31.47 31.34 31.34 -0.300 (-0.95%) 14,829
1 Jun 2021 USD 31.64 31.24 31.24 31.64 31.64 +0.350 (+1.12%) 19,152
28 May 2021 USD 31.29 30.8 30.8 31.29 31.29 +0.344 (+1.11%) 12,148
27 May 2021 USD 31.43 30.9462 31.43 30.9462 30.9462 -0.126 (-0.41%) 8,106
26 May 2021 USD 31.35 30.5 30.69 31.0724 31.0724 +0.192 (+0.62%) 29,280
25 May 2021 USD 30.89 30.71 30.89 30.88 30.88 +0.100 (+0.32%) 10,127
24 May 2021 USD 30.8366 30.4264 30.52 30.78 30.78 +0.295 (+0.97%) 25,617
21 May 2021 USD 30.65 30.155 30.155 30.485 30.485 +0.395 (+1.31%) 2,404
20 May 2021 USD 30.29 30.0055 30.08 30.09 30.09 +0.240 (+0.80%) 6,345
19 May 2021 USD 30.1649 29.65 29.87 29.85 29.85 -0.200 (-0.67%) 10,686
18 May 2021 USD 30.05 29.4575 30.01 30.05 30.05 +0.150 (+0.50%) 12,162
17 May 2021 USD 30.48 29.9 30.14 29.9 29.9 -0.578 (-1.90%) 15,500
14 May 2021 USD 30.49 30.25 30.25 30.478 30.478 +0.478 (+1.59%) 5,934
13 May 2021 USD 30.38 30.0 30.11 30.0 30.0 +0.070 (+0.23%) 9,277
12 May 2021 USD 30.445 29.775 30.18 29.93 29.93 -0.460 (-1.51%) 12,549
11 May 2021 USD 30.5975 30.0143 30.59 30.39 30.39 -0.470 (-1.52%) 11,565
10 May 2021 USD 31.29 30.6401 31.2 30.86 30.86 +0.166 (+0.54%) 10,431
7 May 2021 USD 30.991 30.665 30.67 30.6937 30.6937 +0.064 (+0.21%) 9,810
6 May 2021 USD 30.9 30.63 30.835 30.63 30.63 -0.270 (-0.87%) 11,067