Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | SGD | 0.185 | 0.185 | 0.183 | 0.184 | 0.184 | -0.008 (-4.17%) | 53,000 |
29 Jan 2018 | SGD | 0.19 | 0.192 | 0.186 | 0.192 | 0.192 | +0.002 (+1.05%) | 39,700 |
26 Jan 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 32,700 |
24 Jan 2018 | SGD | 0.199 | 0.205 | 0.191 | 0.191 | 0.191 | +0.004 (+2.14%) | 24,500 |
23 Jan 2018 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 91,900 |
22 Jan 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
19 Jan 2018 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 210,000 |
18 Jan 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 50,000 |
17 Jan 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,100 |
16 Jan 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 47,400 |
15 Jan 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 43,700 |
12 Jan 2018 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 12,400 |
11 Jan 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 800 |
10 Jan 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
8 Jan 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,000 |
4 Jan 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 5,000 |
3 Jan 2018 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 74,600 |
2 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,500 |
26 Dec 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 30,400 |
21 Dec 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 19,500 |
18 Dec 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |