Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.015 (+9.62%) | 100 |
23 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 17,700 |
14 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 34,000 |
11 Aug 2017 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,000 |
10 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,700 |
4 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.009 (+5.77%) | 18,700 |
1 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.156 | 0.171 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 11,300 |
28 Jul 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 5,000 |
26 Jul 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 10,000 |
24 Jul 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100 |
21 Jul 2017 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 78,100 |
20 Jul 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |