Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 22,500 |
2 Jun 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.177 | 0.177 | 0.166 | 0.166 | 0.166 | -0.01 (-5.68%) | 14,800 |
31 May 2017 | SGD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 1,100 |
30 May 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 100 |
26 May 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 100 |
24 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.023 (+14.84%) | 15,100 |
23 May 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 101,100 |
19 May 2017 | SGD | 0.177 | 0.177 | 0.157 | 0.159 | 0.159 | +0.002 (+1.27%) | 92,000 |
18 May 2017 | SGD | 0.188 | 0.188 | 0.156 | 0.157 | 0.157 | -0.013 (-7.65%) | 95,100 |
17 May 2017 | SGD | 0.154 | 0.17 | 0.152 | 0.17 | 0.17 | +0.008 (+4.94%) | 69,200 |
16 May 2017 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.01 (+6.58%) | 1,000 |
15 May 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.011 (-6.75%) | 34,000 |
11 May 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.163 | 0.165 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 20,400 |
5 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
4 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 100 |
3 May 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.016 (-9.36%) | 3,000 |