Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 63,000 |
23 Dec 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 5,000 |
20 Dec 2016 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.022 (-19.47%) | 5,000 |
19 Dec 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 100 |
16 Dec 2016 | SGD | 0.093 | 0.111 | 0.093 | 0.109 | 0.109 | +0.014 (+14.74%) | 73,100 |
15 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 300 |
13 Dec 2016 | SGD | 0.096 | 0.107 | 0.096 | 0.107 | 0.107 | +0.007 (+7.00%) | 69,000 |
12 Dec 2016 | SGD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 29,000 |
9 Dec 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 25,700 |
7 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 10,000 |
29 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.007 (+7.61%) | 16,600 |