USX:BCX - BlackRock Resources & Commodities Strategy Trust Blackrock Resources & Commodit
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 9.15 9.03 9.03 9.11 9.11 +0.110 (+1.22%) 172,750
24 Sep 2021 USD 9.06 8.78 9.05 9.0 9.0 -0.070 (-0.77%) 256,848
23 Sep 2021 USD 9.14 9.05 9.08 9.07 9.07 +0.050 (+0.55%) 259,181
22 Sep 2021 USD 9.15 8.86 8.86 9.02 9.02 +0.220 (+2.50%) 199,914
21 Sep 2021 USD 8.82 8.71 8.78 8.8 8.8 +0.080 (+0.92%) 353,317
20 Sep 2021 USD 8.92 8.63 8.88 8.72 8.72 -0.290 (-3.22%) 440,055
17 Sep 2021 USD 9.22 8.9536 9.19 9.01 9.01 -0.270 (-2.91%) 453,708
16 Sep 2021 USD 9.42 9.27 9.42 9.28 9.28 -0.140 (-1.49%) 131,865
15 Sep 2021 USD 9.46 9.27 9.27 9.42 9.42 +0.190 (+2.06%) 250,886
14 Sep 2021 USD 9.39 9.17 9.39 9.23 9.23 -0.120 (-1.28%) 162,252
13 Sep 2021 USD 9.41 9.33 9.33 9.35 9.35 +0.050 (+0.54%) 208,838
10 Sep 2021 USD 9.41 9.3 9.41 9.3 9.3 -0.030 (-0.32%) 166,419
9 Sep 2021 USD 9.39 9.27 9.27 9.33 9.33 +0.020 (+0.21%) 150,007
8 Sep 2021 USD 9.37 9.29 9.37 9.31 9.31 -0.030 (-0.32%) 255,310
7 Sep 2021 USD 9.43 9.34 9.38 9.34 9.34 -0.080 (-0.85%) 252,220
3 Sep 2021 USD 9.46 9.4 9.41 9.42 9.42 +0.020 (+0.21%) 216,847
2 Sep 2021 USD 9.4 9.3 9.3 9.4 9.4 +0.140 (+1.51%) 261,187
1 Sep 2021 USD 9.315 9.2134 9.27 9.26 9.26 -0.030 (-0.32%) 287,365
31 Aug 2021 USD 9.339 9.26 9.32 9.29 9.29 -0.010 (-0.11%) 206,336
30 Aug 2021 USD 9.41 9.27 9.32 9.3 9.3 -0.020 (-0.21%) 279,462
27 Aug 2021 USD 9.32 9.159 9.18 9.32 9.32 +0.190 (+2.08%) 231,756
26 Aug 2021 USD 9.13 9.01 9.04 9.13 9.13 +0.050 (+0.55%) 239,881
25 Aug 2021 USD 9.2463 9.02 9.19 9.08 9.08 -0.100 (-1.09%) 735,935
24 Aug 2021 USD 9.23 9.11 9.13 9.18 9.18 +0.110 (+1.21%) 182,047
23 Aug 2021 USD 9.1 8.835 8.84 9.07 9.07 +0.270 (+3.07%) 272,528
20 Aug 2021 USD 8.82 8.75 8.75 8.8 8.8 0.0 (0.0%) 251,300
19 Aug 2021 USD 9.1 8.76 9.08 8.8 8.8 -0.340 (-3.72%) 621,245
18 Aug 2021 USD 9.3105 9.14 9.3 9.14 9.14 -0.180 (-1.93%) 327,627
17 Aug 2021 USD 9.35 9.26 9.3 9.32 9.32 -0.020 (-0.21%) 200,217
16 Aug 2021 USD 9.36 9.26 9.36 9.34 9.34 -0.090 (-0.95%) 232,261