Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 8.78 | 8.96 | 8.762 | 8.96 | 8.96 | +0.16 (+1.82%) | 316,926 |
26 Mar 2024 | USD | 8.91 | 8.95 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 354,500 |
25 Mar 2024 | USD | 8.85 | 8.97 | 8.85 | 8.89 | 8.89 | +0.01 (+0.11%) | 298,400 |
22 Mar 2024 | USD | 8.99 | 9.02 | 8.87 | 8.88 | 8.88 | -0.16 (-1.77%) | 333,800 |
21 Mar 2024 | USD | 8.97 | 9.05 | 8.97 | 9.04 | 9.04 | +0.07 (+0.78%) | 250,600 |
20 Mar 2024 | USD | 8.84 | 8.97 | 8.82 | 8.97 | 8.97 | +0.06 (+0.67%) | 187,400 |
19 Mar 2024 | USD | 8.9 | 8.95 | 8.88 | 8.91 | 8.91 | -0.03 (-0.34%) | 223,600 |
18 Mar 2024 | USD | 8.88 | 8.95 | 8.88 | 8.94 | 8.94 | +0.09 (+1.02%) | 161,900 |
15 Mar 2024 | USD | 8.82 | 8.91 | 8.82 | 8.85 | 8.85 | -0.01 (-0.11%) | 172,900 |
14 Mar 2024 | USD | 8.94 | 8.94 | 8.82 | 8.86 | 8.86 | -0.07 (-0.78%) | 258,600 |
13 Mar 2024 | USD | 8.8 | 8.97 | 8.78 | 8.93 | 8.93 | +0.15 (+1.71%) | 411,500 |
12 Mar 2024 | USD | 8.72 | 8.79 | 8.72 | 8.78 | 8.78 | +0.03 (+0.34%) | 243,700 |
11 Mar 2024 | USD | 8.67 | 8.75 | 8.66 | 8.75 | 8.75 | +0.06 (+0.69%) | 163,500 |
8 Mar 2024 | USD | 8.74 | 8.76 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 179,800 |
7 Mar 2024 | USD | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | +0.14 (+1.63%) | 330,700 |
6 Mar 2024 | USD | 8.49 | 8.67 | 8.44 | 8.58 | 8.58 | +0.21 (+2.51%) | 554,800 |
5 Mar 2024 | USD | 8.3 | 8.4 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 1,477,500 |
4 Mar 2024 | USD | 8.44 | 8.44 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 1,077,200 |
1 Mar 2024 | USD | 8.33 | 8.46 | 8.33 | 8.43 | 8.43 | +0.12 (+1.44%) | 499,200 |
29 Feb 2024 | USD | 8.35 | 8.36 | 8.29 | 8.31 | 8.31 | +0.01 (+0.12%) | 434,300 |
28 Feb 2024 | USD | 8.26 | 8.31 | 8.25 | 8.3 | 8.3 | -0.01 (-0.12%) | 393,300 |
27 Feb 2024 | USD | 8.36 | 8.37 | 8.27 | 8.31 | 8.31 | -0.05 (-0.60%) | 843,400 |
26 Feb 2024 | USD | 8.39 | 8.42 | 8.35 | 8.36 | 8.36 | -0.04 (-0.48%) | 317,900 |
23 Feb 2024 | USD | 8.42 | 8.46 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 247,900 |
22 Feb 2024 | USD | 8.49 | 8.52 | 8.47 | 8.49 | 8.49 | +0.02 (+0.24%) | 219,200 |
21 Feb 2024 | USD | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | +0.1 (+1.19%) | 299,000 |
20 Feb 2024 | USD | 8.42 | 8.44 | 8.36 | 8.37 | 8.37 | -0.05 (-0.59%) | 265,500 |
16 Feb 2024 | USD | 8.45 | 8.5 | 8.4 | 8.42 | 8.42 | -0.04 (-0.47%) | 229,000 |
15 Feb 2024 | USD | 8.33 | 8.47 | 8.33 | 8.46 | 8.46 | +0.12 (+1.44%) | 444,800 |
14 Feb 2024 | USD | 8.45 | 8.58 | 8.32 | 8.34 | 8.34 | -0.14 (-1.65%) | 503,100 |