Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 8.49 | 8.59 | 8.49 | 8.51 | 8.51 | +0.07 (+0.83%) | 254,700 |
23 Jan 2024 | USD | 8.33 | 8.48 | 8.32 | 8.44 | 8.44 | +0.09 (+1.08%) | 333,000 |
22 Jan 2024 | USD | 8.46 | 8.5 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 726,100 |
19 Jan 2024 | USD | 8.43 | 8.46 | 8.35 | 8.46 | 8.46 | +0.03 (+0.36%) | 1,668,700 |
18 Jan 2024 | USD | 8.49 | 8.49 | 8.42 | 8.43 | 8.43 | -0.07 (-0.82%) | 454,600 |
17 Jan 2024 | USD | 8.57 | 8.57 | 8.48 | 8.5 | 8.5 | -0.14 (-1.62%) | 399,500 |
16 Jan 2024 | USD | 8.98 | 8.98 | 8.62 | 8.64 | 8.64 | -0.35 (-3.89%) | 507,600 |
12 Jan 2024 | USD | 8.89 | 9 | 8.82 | 8.99 | 8.99 | +0.17 (+1.93%) | 393,400 |
11 Jan 2024 | USD | 8.8 | 8.84 | 8.8 | 8.82 | 8.82 | +0.01 (+0.11%) | 234,900 |
10 Jan 2024 | USD | 8.84 | 8.86 | 8.8 | 8.81 | 8.81 | -0.03 (-0.34%) | 254,900 |
9 Jan 2024 | USD | 8.91 | 8.91 | 8.81 | 8.84 | 8.84 | -0.07 (-0.79%) | 250,800 |
8 Jan 2024 | USD | 8.9 | 8.91 | 8.83 | 8.91 | 8.91 | -0.03 (-0.34%) | 329,500 |
5 Jan 2024 | USD | 8.89 | 8.99 | 8.88 | 8.94 | 8.94 | +0.05 (+0.56%) | 186,500 |
4 Jan 2024 | USD | 8.96 | 9 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 282,400 |
3 Jan 2024 | USD | 8.99 | 9 | 8.89 | 8.98 | 8.98 | +0.01 (+0.11%) | 278,100 |
2 Jan 2024 | USD | 8.91 | 9.03 | 8.9 | 8.97 | 8.97 | +0.09 (+1.01%) | 371,700 |
29 Dec 2023 | USD | 8.93 | 8.95 | 8.87 | 8.88 | 8.88 | -0.08 (-0.89%) | 252,000 |
28 Dec 2023 | USD | 9.05 | 9.05 | 8.95 | 8.96 | 8.96 | -0.09 (-0.99%) | 266,300 |
27 Dec 2023 | USD | 9.06 | 9.11 | 9.04 | 9.05 | 9.05 | +0.04 (+0.44%) | 196,800 |
26 Dec 2023 | USD | 9.05 | 9.09 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 255,700 |
22 Dec 2023 | USD | 9 | 9.09 | 9 | 9.05 | 9.05 | +0.08 (+0.89%) | 179,800 |
21 Dec 2023 | USD | 8.94 | 9.02 | 8.93 | 8.97 | 8.97 | +0.03 (+0.34%) | 377,900 |
20 Dec 2023 | USD | 9.17 | 9.17 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 536,100 |
19 Dec 2023 | USD | 8.97 | 9.14 | 8.97 | 9.14 | 9.14 | +0.17 (+1.90%) | 231,000 |
18 Dec 2023 | USD | 8.97 | 9.07 | 8.94 | 8.97 | 8.97 | +0.08 (+0.90%) | 396,400 |
15 Dec 2023 | USD | 8.99 | 8.99 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 290,400 |
14 Dec 2023 | USD | 8.84 | 9.01 | 8.84 | 8.97 | 8.97 | +0.18 (+2.05%) | 438,600 |
13 Dec 2023 | USD | 8.63 | 8.79 | 8.63 | 8.79 | 8.79 | +0.17 (+1.97%) | 199,500 |
12 Dec 2023 | USD | 8.65 | 8.65 | 8.58 | 8.62 | 8.62 | -0.08 (-0.92%) | 270,800 |
11 Dec 2023 | USD | 8.79 | 8.86 | 8.65 | 8.7 | 8.7 | +0.06 (+0.69%) | 215,400 |