| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 8.56 | 8.63 | 8.52 | 8.55 | 8.55 | 0.0 (0.0%) | 621,500 |
| 6 Dec 2023 | USD | 8.64 | 8.72 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 586,900 |
| 5 Dec 2023 | USD | 8.76 | 8.78 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 346,900 |
| 4 Dec 2023 | USD | 8.97 | 8.98 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 406,200 |
| 1 Dec 2023 | USD | 8.91 | 9.05 | 8.9 | 9.01 | 9.01 | +0.1 (+1.12%) | 206,000 |
| 30 Nov 2023 | USD | 8.94 | 8.97 | 8.89 | 8.91 | 8.91 | +0.01 (+0.11%) | 329,100 |
| 29 Nov 2023 | USD | 8.94 | 8.96 | 8.89 | 8.9 | 8.9 | -0.06 (-0.67%) | 255,500 |
| 28 Nov 2023 | USD | 8.84 | 8.98 | 8.84 | 8.96 | 8.96 | +0.11 (+1.24%) | 206,000 |
| 27 Nov 2023 | USD | 8.9 | 8.92 | 8.83 | 8.85 | 8.85 | -0.05 (-0.56%) | 236,600 |
| 24 Nov 2023 | USD | 8.84 | 8.96 | 8.84 | 8.9 | 8.9 | +0.03 (+0.34%) | 159,800 |
| 22 Nov 2023 | USD | 8.86 | 8.89 | 8.82 | 8.87 | 8.87 | -0.05 (-0.56%) | 207,200 |
| 21 Nov 2023 | USD | 8.89 | 8.96 | 8.87 | 8.92 | 8.92 | +0.03 (+0.34%) | 218,800 |
| 20 Nov 2023 | USD | 8.85 | 8.93 | 8.8 | 8.89 | 8.89 | +0.1 (+1.14%) | 205,600 |
| 17 Nov 2023 | USD | 8.66 | 8.8 | 8.64 | 8.79 | 8.79 | +0.13 (+1.50%) | 471,800 |
| 16 Nov 2023 | USD | 8.69 | 8.7 | 8.62 | 8.66 | 8.66 | -0.06 (-0.69%) | 237,000 |
| 15 Nov 2023 | USD | 8.68 | 8.76 | 8.67 | 8.72 | 8.72 | +0.06 (+0.69%) | 204,600 |
| 14 Nov 2023 | USD | 8.59 | 8.71 | 8.55 | 8.66 | 8.66 | +0.12 (+1.41%) | 198,500 |
| 13 Nov 2023 | USD | 8.45 | 8.58 | 8.45 | 8.54 | 8.54 | +0.07 (+0.83%) | 219,000 |
| 10 Nov 2023 | USD | 8.45 | 8.5 | 8.43 | 8.47 | 8.47 | +0.04 (+0.47%) | 200,000 |
| 9 Nov 2023 | USD | 8.48 | 8.54 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 239,700 |
| 8 Nov 2023 | USD | 8.53 | 8.58 | 8.45 | 8.47 | 8.47 | -0.08 (-0.94%) | 178,100 |
| 7 Nov 2023 | USD | 8.64 | 8.64 | 8.53 | 8.55 | 8.55 | -0.17 (-1.95%) | 291,800 |
| 6 Nov 2023 | USD | 8.85 | 8.89 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 302,700 |
| 3 Nov 2023 | USD | 8.87 | 8.95 | 8.85 | 8.88 | 8.88 | +0.05 (+0.57%) | 224,900 |
| 2 Nov 2023 | USD | 8.67 | 8.87 | 8.65 | 8.83 | 8.83 | +0.16 (+1.85%) | 189,300 |
| 1 Nov 2023 | USD | 8.62 | 8.72 | 8.58 | 8.67 | 8.67 | +0.05 (+0.58%) | 234,700 |
| 31 Oct 2023 | USD | 8.73 | 8.73 | 8.58 | 8.62 | 8.62 | -0.05 (-0.58%) | 323,500 |
| 30 Oct 2023 | USD | 8.59 | 8.69 | 8.59 | 8.67 | 8.67 | +0.05 (+0.58%) | 219,900 |
| 27 Oct 2023 | USD | 8.67 | 8.72 | 8.6 | 8.62 | 8.62 | -0.05 (-0.58%) | 208,700 |
| 26 Oct 2023 | USD | 8.69 | 8.71 | 8.66 | 8.67 | 8.67 | -0.01 (-0.12%) | 198,200 |
