Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 8.69 | 8.76 | 8.65 | 8.66 | 8.66 | -0.04 (-0.46%) | 230,800 |
4 Oct 2023 | USD | 8.86 | 8.88 | 8.66 | 8.7 | 8.7 | -0.2 (-2.25%) | 361,700 |
3 Oct 2023 | USD | 8.98 | 9.02 | 8.87 | 8.9 | 8.9 | -0.11 (-1.22%) | 207,000 |
2 Oct 2023 | USD | 9.16 | 9.22 | 9 | 9.01 | 9.01 | -0.2 (-2.17%) | 326,800 |
29 Sep 2023 | USD | 9.27 | 9.33 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 580,300 |
28 Sep 2023 | USD | 9.22 | 9.28 | 9.22 | 9.25 | 9.25 | +0.03 (+0.33%) | 294,100 |
27 Sep 2023 | USD | 9.22 | 9.26 | 9.16 | 9.22 | 9.22 | +0.07 (+0.77%) | 257,300 |
26 Sep 2023 | USD | 9.27 | 9.3 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 273,900 |
25 Sep 2023 | USD | 9.32 | 9.35 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 172,000 |
22 Sep 2023 | USD | 9.33 | 9.41 | 9.31 | 9.37 | 9.37 | +0.11 (+1.19%) | 153,500 |
21 Sep 2023 | USD | 9.35 | 9.35 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 238,000 |
20 Sep 2023 | USD | 9.4 | 9.48 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 134,700 |
19 Sep 2023 | USD | 9.46 | 9.5 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 119,800 |
18 Sep 2023 | USD | 9.44 | 9.52 | 9.41 | 9.46 | 9.46 | +0.02 (+0.21%) | 180,900 |
15 Sep 2023 | USD | 9.48 | 9.53 | 9.42 | 9.44 | 9.44 | -0.04 (-0.42%) | 123,200 |
14 Sep 2023 | USD | 9.46 | 9.52 | 9.46 | 9.48 | 9.48 | +0.12 (+1.28%) | 112,000 |
13 Sep 2023 | USD | 9.44 | 9.47 | 9.36 | 9.36 | 9.36 | -0.06 (-0.64%) | 296,300 |
12 Sep 2023 | USD | 9.42 | 9.49 | 9.4 | 9.42 | 9.42 | +0.04 (+0.43%) | 239,800 |
11 Sep 2023 | USD | 9.5 | 9.55 | 9.37 | 9.38 | 9.38 | -0.05 (-0.53%) | 215,200 |
8 Sep 2023 | USD | 9.42 | 9.49 | 9.4 | 9.43 | 9.43 | -0.01 (-0.11%) | 103,100 |
7 Sep 2023 | USD | 9.5 | 9.55 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 92,200 |
6 Sep 2023 | USD | 9.56 | 9.6 | 9.47 | 9.51 | 9.51 | -0.05 (-0.52%) | 132,500 |
5 Sep 2023 | USD | 9.6 | 9.64 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 164,000 |
1 Sep 2023 | USD | 9.56 | 9.6 | 9.52 | 9.57 | 9.57 | +0.1 (+1.06%) | 163,900 |
31 Aug 2023 | USD | 9.53 | 9.53 | 9.45 | 9.47 | 9.47 | +0.02 (+0.21%) | 187,200 |
30 Aug 2023 | USD | 9.41 | 9.48 | 9.41 | 9.45 | 9.45 | +0.07 (+0.75%) | 123,600 |
29 Aug 2023 | USD | 9.29 | 9.4 | 9.26 | 9.38 | 9.38 | +0.11 (+1.19%) | 160,200 |
28 Aug 2023 | USD | 9.21 | 9.38 | 9.21 | 9.27 | 9.27 | +0.06 (+0.65%) | 217,000 |
25 Aug 2023 | USD | 9.26 | 9.29 | 9.17 | 9.21 | 9.21 | -0.04 (-0.43%) | 297,800 |
24 Aug 2023 | USD | 9.27 | 9.29 | 9.18 | 9.25 | 9.25 | -0.02 (-0.22%) | 127,200 |