| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 11.52 | 11.57 | 11.49 | 11.54 | 11.54 | 0.0 (0.0%) | 355,395 |
| 3 Jan 2014 | USD | 11.52 | 11.58 | 11.52 | 11.54 | 11.54 | -0.03 (-0.26%) | 442,808 |
| 2 Jan 2014 | USD | 11.51 | 11.58 | 11.49 | 11.57 | 11.57 | -0.02 (-0.17%) | 313,968 |
| 1 Jan 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.5 | 11.64 | 11.5 | 11.59 | 11.59 | +0.08 (+0.70%) | 531,748 |
| 30 Dec 2013 | USD | 11.52 | 11.57 | 11.47 | 11.51 | 11.51 | -0.02 (-0.17%) | 614,414 |
| 27 Dec 2013 | USD | 11.44 | 11.55 | 11.43 | 11.53 | 11.53 | +0.06 (+0.52%) | 350,656 |
| 26 Dec 2013 | USD | 11.45 | 11.5 | 11.43 | 11.47 | 11.47 | +0.06 (+0.53%) | 469,111 |
| 25 Dec 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.33 | 11.44 | 11.31 | 11.41 | 11.41 | +0.09 (+0.80%) | 345,523 |
| 23 Dec 2013 | USD | 11.26 | 11.35 | 11.26 | 11.32 | 11.32 | +0.05 (+0.44%) | 557,328 |
| 20 Dec 2013 | USD | 11.14 | 11.29 | 11.14 | 11.27 | 11.27 | +0.07 (+0.63%) | 497,584 |
| 19 Dec 2013 | USD | 11.06 | 11.2154 | 11.06 | 11.2 | 11.2 | +0.03 (+0.27%) | 509,274 |
| 18 Dec 2013 | USD | 11.15 | 11.2097 | 11.07 | 11.17 | 11.17 | -0.18 (-1.59%) | 517,725 |
| 17 Dec 2013 | USD | 11.36 | 11.39 | 11.33 | 11.35 | 11.35 | -0.01 (-0.09%) | 276,984 |
| 16 Dec 2013 | USD | 11.39 | 11.43 | 11.33 | 11.36 | 11.36 | +0.04 (+0.35%) | 296,007 |
| 13 Dec 2013 | USD | 11.31 | 11.36 | 11.31 | 11.32 | 11.32 | -0.03 (-0.26%) | 272,201 |
| 12 Dec 2013 | USD | 11.35 | 11.3878 | 11.3 | 11.35 | 11.35 | -0.04 (-0.35%) | 266,546 |
| 11 Dec 2013 | USD | 11.44 | 11.46 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 297,272 |
| 10 Dec 2013 | USD | 11.43 | 11.52 | 11.42 | 11.49 | 11.49 | -0.05 (-0.43%) | 383,664 |
| 9 Dec 2013 | USD | 11.46 | 11.6 | 11.46 | 11.54 | 11.54 | +0.04 (+0.35%) | 372,299 |
| 6 Dec 2013 | USD | 11.54 | 11.63 | 11.46 | 11.5 | 11.5 | +0.02 (+0.17%) | 282,930 |
| 5 Dec 2013 | USD | 11.33 | 11.5 | 11.27 | 11.48 | 11.48 | +0.145 (+1.28%) | 843,932 |
| 4 Dec 2013 | USD | 11.34 | 11.39 | 11.3 | 11.335 | 11.335 | -0.035 (-0.31%) | 318,621 |
| 3 Dec 2013 | USD | 11.38 | 11.45 | 11.32 | 11.37 | 11.37 | -0.05 (-0.44%) | 304,613 |
| 2 Dec 2013 | USD | 11.46 | 11.5 | 11.38 | 11.42 | 11.42 | -0.07 (-0.61%) | 311,126 |
| 29 Nov 2013 | USD | 11.46 | 11.54 | 11.46 | 11.49 | 11.49 | +0.02 (+0.17%) | 60,146 |
| 28 Nov 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.47 | 11.53 | 11.45 | 11.47 | 11.47 | -0.03 (-0.26%) | 230,036 |
| 26 Nov 2013 | USD | 11.55 | 11.59 | 11.47 | 11.5 | 11.5 | -0.11 (-0.95%) | 391,421 |
