Powermatic Data Recent Share Price (SGX:BCY)

152 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Feb 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
1 Feb 2023	SGD	2.68	2.66	2.67	2.68	2.68	0.0 (0.0%)	19,600
31 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	-0.01 (-0.37%)	4,000
30 Jan 2023	SGD	2.7	2.65	2.7	2.69	2.69	+0.01 (+0.37%)	10,700
27 Jan 2023	SGD	2.68	2.65	2.65	2.68	2.68	-0.02 (-0.74%)	5,900
26 Jan 2023	SGD	2.7	2.61	2.61	2.7	2.7	+0.05 (+1.89%)	5,500
25 Jan 2023	SGD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	500
20 Jan 2023	SGD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
19 Jan 2023	SGD	2.69	2.65	2.69	2.65	2.65	-0.03 (-1.12%)	600
18 Jan 2023	SGD	2.68	2.65	2.65	2.68	2.68	+0.03 (+1.13%)	6,000
17 Jan 2023	SGD	2.65	2.6	2.6	2.65	2.65	-0.03 (-1.12%)	9,900
16 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
13 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
12 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
11 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
10 Jan 2023	SGD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	300
9 Jan 2023	SGD	2.68	2.66	2.66	2.68	2.68	+0.09 (+3.47%)	2,000
6 Jan 2023	SGD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
5 Jan 2023	SGD	2.67	2.59	2.6	2.59	2.59	0.0 (0.0%)	28,000
4 Jan 2023	SGD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
3 Jan 2023	SGD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	100
30 Dec 2022	SGD	2.59	2.57	2.57	2.59	2.59	+0.04 (+1.57%)	3,300
29 Dec 2022	SGD	2.59	2.55	2.59	2.55	2.55	-0.05 (-1.92%)	1,000
28 Dec 2022	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
27 Dec 2022	SGD	2.63	2.6	2.63	2.6	2.6	0.0 (0.0%)	4,700
23 Dec 2022	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
22 Dec 2022	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
21 Dec 2022	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
20 Dec 2022	SGD	2.6	2.6	2.6	2.6	2.6	-0.03 (-1.14%)	6,500
19 Dec 2022	SGD	2.63	2.59	2.59	2.63	2.63	+0.03 (+1.15%)	9,500