145 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P12


Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 SGD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0
20 Jan 2022 SGD 2.95 2.95 2.95 2.95 2.95 -0.010 (-0.34%) 1,800
19 Jan 2022 SGD 2.96 2.95 2.95 2.96 2.96 +0.050 (+1.72%) 7,000
18 Jan 2022 SGD 2.91 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
17 Jan 2022 SGD 2.91 2.91 2.91 2.91 2.91 0.0 (0.0%) 2,200
14 Jan 2022 SGD 2.91 2.91 2.91 2.91 2.91 -0.090 (-3%) 3,200
13 Jan 2022 SGD 3.0 2.95 2.95 3.0 3.0 +0.090 (+3.09%) 13,300
12 Jan 2022 SGD 2.91 2.91 2.91 2.91 2.91 0.0 (0.0%) 2,000
11 Jan 2022 SGD 2.95 2.91 2.95 2.91 2.91 +0.010 (+0.34%) 7,500
10 Jan 2022 SGD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 100
7 Jan 2022 SGD 2.94 2.9 2.94 2.9 2.9 0.0 (0.0%) 2,400
6 Jan 2022 SGD 2.9 2.88 2.88 2.9 2.9 -0.010 (-0.34%) 2,000
5 Jan 2022 SGD 2.91 2.91 2.91 2.91 2.91 -0.040 (-1.36%) 1,300
4 Jan 2022 SGD 2.95 2.95 2.95 2.95 2.95 +0.020 (+0.68%) 100
3 Jan 2022 SGD 2.95 2.91 2.95 2.93 2.93 -0.010 (-0.34%) 28,400
31 Dec 2021 SGD 2.94 2.92 2.92 2.94 2.94 +0.010 (+0.34%) 7,300
30 Dec 2021 SGD 2.93 2.93 2.93 2.93 2.93 0.0 (0.0%) 1,000
29 Dec 2021 SGD 2.93 2.9 2.9 2.93 2.93 +0.050 (+1.74%) 10,000
28 Dec 2021 SGD 2.9 2.88 2.88 2.88 2.88 0.0 (0.0%) 7,100
27 Dec 2021 SGD 2.88 2.87 2.88 2.88 2.88 +0.050 (+1.77%) 10,000
24 Dec 2021 SGD 2.83 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
23 Dec 2021 SGD 2.83 2.83 2.83 2.83 2.83 -0.010 (-0.35%) 700
22 Dec 2021 SGD 2.84 2.84 2.84 2.84 2.84 0.0 (0.0%) 0
21 Dec 2021 SGD 2.84 2.84 2.84 2.84 2.84 +0.010 (+0.35%) 20,000
20 Dec 2021 SGD 2.83 2.83 2.83 2.83 2.83 0.0 (0.0%) 9,100
17 Dec 2021 SGD 2.83 2.83 2.83 2.83 2.83 -0.020 (-0.70%) 200
16 Dec 2021 SGD 2.9 2.85 2.9 2.85 2.85 -0.030 (-1.04%) 1,100
15 Dec 2021 SGD 2.88 2.86 2.86 2.88 2.88 +0.020 (+0.70%) 19,900
14 Dec 2021 SGD 2.86 2.86 2.86 2.86 2.86 0.0 (0.0%) 2,000
13 Dec 2021 SGD 2.86 2.86 2.86 2.86 2.86 0.0 (0.0%) 0