154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol P12


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 SGD 3.46 3.48 3.46 3.48 3.48 -0.02 (-0.57%) 1,200
11 Jul 2024 SGD 3.4 3.5 3.4 3.5 3.5 +0.07 (+2.04%) 13,400
10 Jul 2024 SGD 3.5 3.55 3.43 3.43 3.43 +0.01 (+0.29%) 14,000
9 Jul 2024 SGD 3.4 3.45 3.4 3.42 3.42 +0.02 (+0.59%) 6,300
8 Jul 2024 SGD 3.3 3.4 3.3 3.4 3.4 +0.1 (+3.03%) 11,800
5 Jul 2024 SGD 3.39 3.39 3.3 3.3 3.3 -0.09 (-2.65%) 3,900
4 Jul 2024 SGD 3.39 3.39 3.36 3.39 3.39 +0.16 (+4.95%) 19,300
3 Jul 2024 SGD 3.29 3.29 3.22 3.23 3.23 -0.07 (-2.12%) 9,400
2 Jul 2024 SGD 3.35 3.35 3.3 3.3 3.3 -0.06 (-1.79%) 1,900
1 Jul 2024 SGD 3.35 3.37 3.35 3.36 3.36 +0.01 (+0.30%) 1,700
28 Jun 2024 SGD 3.4 3.4 3.35 3.35 3.35 +0.04 (+1.21%) 1,700
27 Jun 2024 SGD 3.25 3.38 3.25 3.31 3.31 +0.07 (+2.16%) 25,900
26 Jun 2024 SGD 3.19 3.24 3.19 3.24 3.24 +0.07 (+2.21%) 18,400
25 Jun 2024 SGD 3.13 3.17 3.1 3.17 3.17 +0.02 (+0.63%) 28,600
24 Jun 2024 SGD 3.09 3.15 3.09 3.15 3.15 +0.06 (+1.94%) 41,400
21 Jun 2024 SGD 3.06 3.1 3.04 3.09 3.09 +0.11 (+3.69%) 47,900
20 Jun 2024 SGD 2.98 2.98 2.98 2.98 2.98 0.0 (0.0%) 0
19 Jun 2024 SGD 3 3 2.98 2.98 2.98 -0.02 (-0.67%) 4,700
18 Jun 2024 SGD 2.99 3 2.99 3 3 -0.01 (-0.33%) 4,000
14 Jun 2024 SGD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
13 Jun 2024 SGD 3.01 3.01 3.01 3.01 3.01 +0.05 (+1.69%) 25,000
12 Jun 2024 SGD 2.96 2.96 2.96 2.96 2.96 0.0 (0.0%) 0
11 Jun 2024 SGD 2.96 2.96 2.96 2.96 2.96 0.0 (0.0%) 0
10 Jun 2024 SGD 2.96 2.96 2.96 2.96 2.96 0.0 (0.0%) 0
7 Jun 2024 SGD 2.96 2.96 2.96 2.96 2.96 -0.06 (-1.99%) 2,000
6 Jun 2024 SGD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
5 Jun 2024 SGD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
4 Jun 2024 SGD 3.01 3.02 3.01 3.02 3.02 +0.06 (+2.03%) 300
3 Jun 2024 SGD 3.03 3.03 2.96 2.96 2.96 0.0 (0.0%) 1,000
31 May 2024 SGD 3.05 3.06 2.96 2.96 2.96 -0.01 (-0.34%) 7,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms