Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 2.68 | 2.66 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 19,600 |
31 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 4,000 |
30 Jan 2023 | SGD | 2.7 | 2.65 | 2.7 | 2.69 | 2.69 | +0.01 (+0.37%) | 10,700 |
27 Jan 2023 | SGD | 2.68 | 2.65 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 5,900 |
26 Jan 2023 | SGD | 2.7 | 2.61 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,500 |
25 Jan 2023 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
20 Jan 2023 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 2.69 | 2.65 | 2.69 | 2.65 | 2.65 | -0.03 (-1.12%) | 600 |
18 Jan 2023 | SGD | 2.68 | 2.65 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,000 |
17 Jan 2023 | SGD | 2.65 | 2.6 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 9,900 |
16 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 300 |
9 Jan 2023 | SGD | 2.68 | 2.66 | 2.66 | 2.68 | 2.68 | +0.09 (+3.47%) | 2,000 |
6 Jan 2023 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 2.67 | 2.59 | 2.6 | 2.59 | 2.59 | 0.0 (0.0%) | 28,000 |
4 Jan 2023 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 100 |
30 Dec 2022 | SGD | 2.59 | 2.57 | 2.57 | 2.59 | 2.59 | +0.04 (+1.57%) | 3,300 |
29 Dec 2022 | SGD | 2.59 | 2.55 | 2.59 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,000 |
28 Dec 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 2.63 | 2.6 | 2.63 | 2.6 | 2.6 | 0.0 (0.0%) | 4,700 |
23 Dec 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 6,500 |
19 Dec 2022 | SGD | 2.63 | 2.59 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 9,500 |