Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.11 (+3.78%) | 1,300 |
18 Apr 2024 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 300 |
16 Apr 2024 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 8,900 |
15 Apr 2024 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 3.04 | 3.07 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 8,000 |
11 Apr 2024 | SGD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.25 (+8.87%) | 4,800 |
8 Apr 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,000 |
5 Apr 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 800 |
4 Apr 2024 | SGD | 2.81 | 2.81 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 13,700 |
3 Apr 2024 | SGD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 5,900 |
2 Apr 2024 | SGD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,300 |
1 Apr 2024 | SGD | 2.86 | 2.86 | 2.82 | 2.83 | 2.83 | -0.17 (-5.67%) | 11,300 |
28 Mar 2024 | SGD | 2.85 | 3 | 2.85 | 3 | 3 | +0.12 (+4.17%) | 1,500 |
27 Mar 2024 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 6,500 |
25 Mar 2024 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 800 |
22 Mar 2024 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
21 Mar 2024 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,700 |
20 Mar 2024 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,000 |
19 Mar 2024 | SGD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.2 (-6.47%) | 6,800 |
18 Mar 2024 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | +0.17 (+5.82%) | 6,000 |
14 Mar 2024 | SGD | 2.99 | 2.99 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 5,100 |
13 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
12 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
11 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
7 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |