Powermatic Data Recent Share Price (SGX:BCY)

148 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	SGD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	4,800
17 May 2022	SGD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	7,000
13 May 2022	SGD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
12 May 2022	SGD	2.93	2.8	2.93	2.8	2.8	0.0 (0.0%)	1,600
11 May 2022	SGD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	700
10 May 2022	SGD	2.83	2.8	2.83	2.8	2.8	-0.03 (-1.06%)	29,000
9 May 2022	SGD	2.93	2.83	2.85	2.83	2.83	-0.1 (-3.41%)	9,600
6 May 2022	SGD	2.93	2.89	2.89	2.93	2.93	+0.05 (+1.74%)	6,000
5 May 2022	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
4 May 2022	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
29 Apr 2022	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
28 Apr 2022	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	1,000
27 Apr 2022	SGD	2.88	2.88	2.88	2.88	2.88	-0.03 (-1.03%)	5,300
26 Apr 2022	SGD	2.91	2.91	2.91	2.91	2.91	-0.04 (-1.36%)	600
25 Apr 2022	SGD	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	0
22 Apr 2022	SGD	3	2.95	3	2.95	2.95	+0.05 (+1.72%)	500
21 Apr 2022	SGD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	5,800
20 Apr 2022	SGD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,300
19 Apr 2022	SGD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,000
18 Apr 2022	SGD	2.9	2.9	2.9	2.9	2.9	+0.04 (+1.40%)	600
14 Apr 2022	SGD	2.9	2.86	2.9	2.86	2.86	-0.02 (-0.69%)	6,500
13 Apr 2022	SGD	2.95	2.88	2.95	2.88	2.88	-0.07 (-2.37%)	6,900
12 Apr 2022	SGD	2.95	2.95	2.95	2.95	2.95	-0.01 (-0.34%)	500
11 Apr 2022	SGD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
8 Apr 2022	SGD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
7 Apr 2022	SGD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	600
6 Apr 2022	SGD	3	2.96	3	2.96	2.96	-0.04 (-1.33%)	3,900
5 Apr 2022	SGD	3	2.99	2.99	3	3	+0.05 (+1.69%)	13,700
4 Apr 2022	SGD	2.99	2.95	2.99	2.95	2.95	-0.04 (-1.34%)	3,400
1 Apr 2022	SGD	2.99	2.99	2.99	2.99	2.99	0.0 (0.0%)	0