Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 2.95 | 2.99 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 12,300 |
12 Nov 2021 | SGD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | +0.07 (+2.43%) | 5,500 |
11 Nov 2021 | SGD | 2.88 | 2.9 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 9,100 |
10 Nov 2021 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | +0.07 (+2.46%) | 3,500 |
8 Nov 2021 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
5 Nov 2021 | SGD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,500 |
3 Nov 2021 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,000 |
2 Nov 2021 | SGD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,200 |
1 Nov 2021 | SGD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 4,500 |
29 Oct 2021 | SGD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.07 (+2.45%) | 12,300 |
28 Oct 2021 | SGD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 800 |
27 Oct 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,500 |
26 Oct 2021 | SGD | 2.94 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,600 |
25 Oct 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,300 |
22 Oct 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 200 |
21 Oct 2021 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,000 |
20 Oct 2021 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 400 |
19 Oct 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
18 Oct 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
13 Oct 2021 | SGD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 10,000 |
12 Oct 2021 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 600 |
8 Oct 2021 | SGD | 2.94 | 3 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 3,000 |
7 Oct 2021 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,500 |
5 Oct 2021 | SGD | 2.78 | 2.95 | 2.78 | 2.94 | 2.94 | +0.16 (+5.76%) | 1,800 |
4 Oct 2021 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 3,600 |