Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | SGD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 600 |
30 Sep 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,400 |
24 Sep 2021 | SGD | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | +0.04 (+1.40%) | 800 |
23 Sep 2021 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 700 |
22 Sep 2021 | SGD | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,900 |
21 Sep 2021 | SGD | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 11,000 |
20 Sep 2021 | SGD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 3,200 |
17 Sep 2021 | SGD | 2.99 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 7,000 |
16 Sep 2021 | SGD | 2.83 | 3 | 2.71 | 3 | 3 | +0.04 (+1.35%) | 9,000 |
15 Sep 2021 | SGD | 3.01 | 3.05 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 13,000 |
14 Sep 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 3,000 |
13 Sep 2021 | SGD | 3.03 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 9,700 |
10 Sep 2021 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 200 |
7 Sep 2021 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,500 |
6 Sep 2021 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,000 |
2 Sep 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 2,400 |
31 Aug 2021 | SGD | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 14,000 |
30 Aug 2021 | SGD | 3.04 | 3.05 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 8,800 |
27 Aug 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,000 |
25 Aug 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,600 |
24 Aug 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,800 |
23 Aug 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,000 |