Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,400 |
19 Aug 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 800 |
18 Aug 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,900 |
13 Aug 2021 | SGD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.07 (+2.20%) | 8,100 |
12 Aug 2021 | SGD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 3,900 |
11 Aug 2021 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 4,200 |
10 Aug 2021 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 600 |
5 Aug 2021 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 8,100 |
3 Aug 2021 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 6,200 |
2 Aug 2021 | SGD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 8,800 |
30 Jul 2021 | SGD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 4,300 |
29 Jul 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,600 |
28 Jul 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,700 |
27 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
26 Jul 2021 | SGD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,200 |
23 Jul 2021 | SGD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 11,000 |
22 Jul 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 3.13 | 3.18 | 3.12 | 3.15 | 3.15 | -0.03 (-0.94%) | 9,200 |
19 Jul 2021 | SGD | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 18,400 |
16 Jul 2021 | SGD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 10,000 |
15 Jul 2021 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 1,100 |
14 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,900 |
12 Jul 2021 | SGD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 6,400 |
9 Jul 2021 | SGD | 3.2 | 3.29 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 6,600 |
8 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,300 |