Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,000 |
6 Jul 2021 | SGD | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 6,300 |
5 Jul 2021 | SGD | 3.16 | 3.25 | 3.16 | 3.23 | 3.23 | -0.04 (-1.22%) | 2,900 |
2 Jul 2021 | SGD | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | +0.04 (+1.24%) | 1,500 |
1 Jul 2021 | SGD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 6,500 |
30 Jun 2021 | SGD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 8,200 |
29 Jun 2021 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 28,300 |
28 Jun 2021 | SGD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 7,000 |
25 Jun 2021 | SGD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 30,000 |
24 Jun 2021 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 3,500 |
23 Jun 2021 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 5,300 |
22 Jun 2021 | SGD | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 16,300 |
21 Jun 2021 | SGD | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 16,000 |
18 Jun 2021 | SGD | 3.26 | 3.26 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 23,800 |
17 Jun 2021 | SGD | 3.27 | 3.32 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 53,900 |
16 Jun 2021 | SGD | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 31,300 |
15 Jun 2021 | SGD | 3.39 | 3.39 | 3.23 | 3.32 | 3.32 | -0.07 (-2.06%) | 65,100 |
14 Jun 2021 | SGD | 3.21 | 3.4 | 3.21 | 3.39 | 3.39 | +0.71 (+26.49%) | 258,900 |
11 Jun 2021 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 4,000 |
8 Jun 2021 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 11,700 |
4 Jun 2021 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 300 |
3 Jun 2021 | SGD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 700 |
2 Jun 2021 | SGD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 15,400 |
1 Jun 2021 | SGD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 22,800 |
31 May 2021 | SGD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 3,200 |
28 May 2021 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 500 |
27 May 2021 | SGD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 13,600 |