Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | +0.07 (+2.65%) | 38,300 |
24 May 2021 | SGD | 2.58 | 2.65 | 2.57 | 2.64 | 2.64 | -0.05 (-1.86%) | 3,000 |
21 May 2021 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,000 |
19 May 2021 | SGD | 2.57 | 2.7 | 2.56 | 2.69 | 2.69 | +0.04 (+1.51%) | 21,700 |
18 May 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
17 May 2021 | SGD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,000 |
14 May 2021 | SGD | 2.62 | 2.62 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,600 |
12 May 2021 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 5,000 |
10 May 2021 | SGD | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 9,100 |
7 May 2021 | SGD | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 3,000 |
6 May 2021 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 13,800 |
5 May 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 2,300 |
3 May 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 4,000 |
30 Apr 2021 | SGD | 2.63 | 2.67 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 9,000 |
29 Apr 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,000 |
28 Apr 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,000 |
27 Apr 2021 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 7,000 |
26 Apr 2021 | SGD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 17,700 |
23 Apr 2021 | SGD | 2.63 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 6,000 |
22 Apr 2021 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,000 |
21 Apr 2021 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 500 |
20 Apr 2021 | SGD | 2.62 | 2.67 | 2.62 | 2.66 | 2.66 | +0.05 (+1.92%) | 7,700 |
19 Apr 2021 | SGD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 3,700 |
16 Apr 2021 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 100 |
15 Apr 2021 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |