Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | SGD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 13,400 |
25 Feb 2021 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 100 |
24 Feb 2021 | SGD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,100 |
23 Feb 2021 | SGD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,800 |
22 Feb 2021 | SGD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 17,900 |
19 Feb 2021 | SGD | 2.66 | 2.8 | 2.66 | 2.77 | 2.77 | +0.12 (+4.53%) | 6,300 |
18 Feb 2021 | SGD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 10,000 |
17 Feb 2021 | SGD | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 9,900 |
16 Feb 2021 | SGD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 10,200 |
15 Feb 2021 | SGD | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 18,000 |
11 Feb 2021 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 3,000 |
9 Feb 2021 | SGD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 5,000 |
8 Feb 2021 | SGD | 2.78 | 2.81 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 60,200 |
5 Feb 2021 | SGD | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.08 (+2.96%) | 16,200 |
4 Feb 2021 | SGD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 5,700 |
3 Feb 2021 | SGD | 2.7 | 2.75 | 2.7 | 2.73 | 2.73 | +0.07 (+2.63%) | 20,500 |
2 Feb 2021 | SGD | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 13,400 |
1 Feb 2021 | SGD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 22,600 |
29 Jan 2021 | SGD | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 5,600 |
28 Jan 2021 | SGD | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 59,400 |
27 Jan 2021 | SGD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,300 |
26 Jan 2021 | SGD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 9,800 |
25 Jan 2021 | SGD | 2.71 | 2.77 | 2.71 | 2.76 | 2.76 | +0.05 (+1.85%) | 46,100 |
22 Jan 2021 | SGD | 2.7 | 2.75 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 60,700 |
21 Jan 2021 | SGD | 2.63 | 2.68 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 14,200 |
20 Jan 2021 | SGD | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 13,800 |
19 Jan 2021 | SGD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 23,800 |
18 Jan 2021 | SGD | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 10,900 |
15 Jan 2021 | SGD | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 19,600 |