Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 14,700 |
13 Jan 2021 | SGD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 9,800 |
12 Jan 2021 | SGD | 2.53 | 2.56 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 38,100 |
11 Jan 2021 | SGD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 34,900 |
8 Jan 2021 | SGD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 39,000 |
7 Jan 2021 | SGD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 50,600 |
6 Jan 2021 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 11,200 |
5 Jan 2021 | SGD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 6,500 |
4 Jan 2021 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,100 |
31 Dec 2020 | SGD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 15,600 |
30 Dec 2020 | SGD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,200 |
29 Dec 2020 | SGD | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 9,800 |
28 Dec 2020 | SGD | 2.47 | 2.47 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 11,800 |
24 Dec 2020 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,500 |
22 Dec 2020 | SGD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 7,300 |
21 Dec 2020 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,000 |
18 Dec 2020 | SGD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,000 |
17 Dec 2020 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,600 |
16 Dec 2020 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,000 |
15 Dec 2020 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,000 |
14 Dec 2020 | SGD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 4,000 |
11 Dec 2020 | SGD | 2.48 | 2.48 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 14,900 |
10 Dec 2020 | SGD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,700 |
9 Dec 2020 | SGD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 4,500 |
8 Dec 2020 | SGD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 8,700 |
7 Dec 2020 | SGD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 6,100 |
4 Dec 2020 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,300 |
3 Dec 2020 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 4,500 |
2 Dec 2020 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,100 |