Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 300 |
27 Nov 2020 | SGD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,500 |
26 Nov 2020 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,600 |
25 Nov 2020 | SGD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,800 |
24 Nov 2020 | SGD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.03 (+1.27%) | 2,100 |
23 Nov 2020 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
20 Nov 2020 | SGD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4,000 |
19 Nov 2020 | SGD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 6,100 |
18 Nov 2020 | SGD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,500 |
17 Nov 2020 | SGD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 7,600 |
16 Nov 2020 | SGD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,900 |
13 Nov 2020 | SGD | 2.4 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,800 |
12 Nov 2020 | SGD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 8,100 |
11 Nov 2020 | SGD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 21,500 |
10 Nov 2020 | SGD | 2.46 | 2.46 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 18,500 |
9 Nov 2020 | SGD | 2.46 | 2.46 | 2.43 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,600 |
6 Nov 2020 | SGD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 12,900 |
5 Nov 2020 | SGD | 2.4 | 2.44 | 2.4 | 2.42 | 2.42 | -0.18 (-6.92%) | 31,300 |
4 Nov 2020 | SGD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 13,100 |
3 Nov 2020 | SGD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 19,800 |
2 Nov 2020 | SGD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 10,300 |
30 Oct 2020 | SGD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 13,000 |
29 Oct 2020 | SGD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 14,000 |
28 Oct 2020 | SGD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 5,100 |
27 Oct 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 15,000 |
26 Oct 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 7,500 |
23 Oct 2020 | SGD | 2.64 | 2.64 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,400 |
22 Oct 2020 | SGD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 8,000 |
21 Oct 2020 | SGD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 35,800 |