Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 2,200 |
16 Oct 2020 | SGD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 10,500 |
15 Oct 2020 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 2,600 |
13 Oct 2020 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.07 (+2.81%) | 2,000 |
9 Oct 2020 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
8 Oct 2020 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,900 |
6 Oct 2020 | SGD | 2.52 | 2.55 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 3,300 |
5 Oct 2020 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 500 |
2 Oct 2020 | SGD | 2.6 | 2.6 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,500 |
1 Oct 2020 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 2,700 |
29 Sep 2020 | SGD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.08 (+3.20%) | 8,800 |
28 Sep 2020 | SGD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 7,600 |
25 Sep 2020 | SGD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,500 |
24 Sep 2020 | SGD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,100 |
23 Sep 2020 | SGD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.07 (+2.82%) | 2,000 |
22 Sep 2020 | SGD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 11,400 |
21 Sep 2020 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.06 (+2.44%) | 9,000 |
18 Sep 2020 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 3,800 |
16 Sep 2020 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,000 |
15 Sep 2020 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
11 Sep 2020 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 13,400 |
10 Sep 2020 | SGD | 2.53 | 2.55 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 13,700 |
9 Sep 2020 | SGD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,900 |