Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance See related symbol P12

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	SGD	2.55	2.56	2.55	2.56	2.56	+0.05 (+1.99%)	4,000
7 Sep 2020	SGD	2.53	2.58	2.51	2.51	2.51	0.0 (0.0%)	5,500
4 Sep 2020	SGD	2.45	2.51	2.45	2.51	2.51	-0.03 (-1.18%)	14,800
3 Sep 2020	SGD	2.54	2.54	2.54	2.54	2.54	+0.02 (+0.79%)	300
2 Sep 2020	SGD	2.52	2.57	2.52	2.52	2.52	-0.05 (-1.95%)	9,400
1 Sep 2020	SGD	2.58	2.58	2.56	2.57	2.57	+0.02 (+0.78%)	15,200
31 Aug 2020	SGD	2.64	2.64	2.55	2.55	2.55	-0.1 (-3.77%)	15,000
28 Aug 2020	SGD	2.67	2.67	2.65	2.65	2.65	0.0 (0.0%)	26,600
27 Aug 2020	SGD	2.69	2.69	2.62	2.65	2.65	-0.02 (-0.75%)	30,200
26 Aug 2020	SGD	2.7	2.7	2.66	2.67	2.67	-0.03 (-1.11%)	54,100
25 Aug 2020	SGD	2.59	2.7	2.59	2.7	2.7	+0.01 (+0.37%)	26,400
24 Aug 2020	SGD	2.69	2.69	2.58	2.69	2.69	0.0 (0.0%)	41,000
21 Aug 2020	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	300
20 Aug 2020	SGD	2.7	2.7	2.69	2.69	2.69	-0.03 (-1.10%)	800
19 Aug 2020	SGD	2.7	2.72	2.7	2.72	2.72	+0.02 (+0.74%)	3,300
18 Aug 2020	SGD	2.5	2.7	2.5	2.7	2.7	+0.01 (+0.37%)	7,300
17 Aug 2020	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	3,100
14 Aug 2020	SGD	2.61	2.71	2.55	2.69	2.69	+0.04 (+1.51%)	28,500
13 Aug 2020	SGD	2.75	2.75	2.65	2.65	2.65	-0.1 (-3.64%)	15,600
12 Aug 2020	SGD	2.56	2.75	2.56	2.75	2.75	+0.2 (+7.84%)	50,600
11 Aug 2020	SGD	2.6	2.64	2.55	2.55	2.55	+0.07 (+2.82%)	9,800
7 Aug 2020	SGD	2.47	2.48	2.47	2.48	2.48	-0.09 (-3.50%)	5,300
6 Aug 2020	SGD	2.55	2.58	2.55	2.57	2.57	-0.02 (-0.77%)	9,000
5 Aug 2020	SGD	2.62	2.64	2.59	2.59	2.59	+0.11 (+4.44%)	5,300
4 Aug 2020	SGD	2.48	2.53	2.48	2.48	2.48	+0.04 (+1.64%)	7,300
3 Aug 2020	SGD	2.5	2.5	2.44	2.44	2.44	0.0 (0.0%)	5,800
30 Jul 2020	SGD	2.49	2.49	2.44	2.44	2.44	-0.03 (-1.21%)	10,900
29 Jul 2020	SGD	2.47	2.47	2.47	2.47	2.47	+0.01 (+0.41%)	3,000
28 Jul 2020	SGD	2.5	2.5	2.46	2.46	2.46	0.0 (0.0%)	8,800
27 Jul 2020	SGD	2.47	2.47	2.46	2.46	2.46	-0.01 (-0.40%)	2,700

See Xignite Response |