Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance See related symbol P12

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	SGD	2.5	2.5	2.45	2.47	2.47	-0.03 (-1.20%)	15,700
23 Jul 2020	SGD	2.47	2.5	2.46	2.5	2.5	+0.04 (+1.63%)	13,200
22 Jul 2020	SGD	2.5	2.5	2.46	2.46	2.46	+0.02 (+0.82%)	3,400
21 Jul 2020	SGD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
20 Jul 2020	SGD	2.55	2.55	2.4	2.44	2.44	-0.11 (-4.31%)	33,000
17 Jul 2020	SGD	2.5	2.55	2.5	2.55	2.55	+0.02 (+0.79%)	8,000
16 Jul 2020	SGD	2.44	2.53	2.41	2.53	2.53	+0.09 (+3.69%)	3,200
15 Jul 2020	SGD	2.41	2.44	2.4	2.44	2.44	+0.04 (+1.67%)	28,200
14 Jul 2020	SGD	2.57	2.57	2.33	2.4	2.4	-0.25 (-9.43%)	96,900
13 Jul 2020	SGD	2.68	2.68	2.65	2.65	2.65	-0.06 (-2.21%)	13,200
9 Jul 2020	SGD	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	800
8 Jul 2020	SGD	2.75	2.78	2.71	2.71	2.71	-0.04 (-1.45%)	16,500
7 Jul 2020	SGD	2.64	2.76	2.64	2.75	2.75	+0.11 (+4.17%)	42,000
6 Jul 2020	SGD	2.6	2.65	2.58	2.64	2.64	+0.06 (+2.33%)	16,400
3 Jul 2020	SGD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
2 Jul 2020	SGD	2.5	2.58	2.5	2.58	2.58	+0.08 (+3.20%)	8,400
1 Jul 2020	SGD	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	500
30 Jun 2020	SGD	2.48	2.48	2.48	2.48	2.48	+0.06 (+2.48%)	6,000
29 Jun 2020	SGD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
26 Jun 2020	SGD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
25 Jun 2020	SGD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
24 Jun 2020	SGD	2.47	2.47	2.42	2.42	2.42	-0.08 (-3.20%)	11,000
23 Jun 2020	SGD	2.52	2.52	2.5	2.5	2.5	-0.02 (-0.79%)	20,000
22 Jun 2020	SGD	2.59	2.6	2.52	2.52	2.52	-0.07 (-2.70%)	12,100
19 Jun 2020	SGD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
18 Jun 2020	SGD	2.59	2.59	2.55	2.59	2.59	+0.04 (+1.57%)	12,000
17 Jun 2020	SGD	2.56	2.56	2.55	2.55	2.55	-0.04 (-1.54%)	5,500
16 Jun 2020	SGD	2.6	2.6	2.59	2.59	2.59	+0.09 (+3.60%)	4,200
15 Jun 2020	SGD	2.57	2.58	2.5	2.5	2.5	-0.07 (-2.72%)	5,700
12 Jun 2020	SGD	2.5	2.57	2.48	2.57	2.57	-0.01 (-0.39%)	17,700

See Xignite Response |