Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 43,100 |
10 Jun 2020 | SGD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,000 |
9 Jun 2020 | SGD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 41,100 |
8 Jun 2020 | SGD | 2.7 | 2.78 | 2.7 | 2.76 | 2.76 | +0.08 (+2.99%) | 44,900 |
5 Jun 2020 | SGD | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | +0.07 (+2.68%) | 26,500 |
4 Jun 2020 | SGD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 35,800 |
3 Jun 2020 | SGD | 2.6 | 2.68 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 75,700 |
2 Jun 2020 | SGD | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.09 (+3.59%) | 51,000 |
1 Jun 2020 | SGD | 2.48 | 2.56 | 2.47 | 2.51 | 2.51 | +0.11 (+4.58%) | 63,000 |
29 May 2020 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,500 |
28 May 2020 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 19,400 |
26 May 2020 | SGD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,500 |
22 May 2020 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 14,000 |
21 May 2020 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,100 |
20 May 2020 | SGD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 4,500 |
19 May 2020 | SGD | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 12,400 |
18 May 2020 | SGD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 20,800 |
15 May 2020 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,200 |
14 May 2020 | SGD | 2.43 | 2.44 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,800 |
13 May 2020 | SGD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | +0.1 (+4.27%) | 10,900 |
12 May 2020 | SGD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 8,000 |
11 May 2020 | SGD | 2.34 | 2.42 | 2.34 | 2.4 | 2.4 | +0.1 (+4.35%) | 58,500 |
8 May 2020 | SGD | 2.22 | 2.38 | 2.21 | 2.3 | 2.3 | +0.1 (+4.55%) | 17,500 |
6 May 2020 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 15,300 |
5 May 2020 | SGD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.05 (+2.34%) | 19,700 |
4 May 2020 | SGD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 8,200 |
30 Apr 2020 | SGD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 43,200 |
29 Apr 2020 | SGD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 26,200 |
28 Apr 2020 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,500 |