Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 13,500 |
24 Apr 2020 | SGD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 40,900 |
23 Apr 2020 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 4,300 |
22 Apr 2020 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 12,000 |
20 Apr 2020 | SGD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 17,800 |
17 Apr 2020 | SGD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 32,500 |
16 Apr 2020 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
15 Apr 2020 | SGD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 31,400 |
14 Apr 2020 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.08 (+3.81%) | 4,000 |
13 Apr 2020 | SGD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 17,200 |
9 Apr 2020 | SGD | 1.88 | 2.05 | 1.88 | 2 | 2 | +0.11 (+5.82%) | 36,000 |
8 Apr 2020 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.1 (+5.59%) | 10,000 |
6 Apr 2020 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,300 |
3 Apr 2020 | SGD | 2.16 | 2.16 | 1.78 | 1.8 | 1.8 | -0.2 (-10%) | 59,600 |
2 Apr 2020 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 4,800 |
30 Mar 2020 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 2.05 | 2.05 | 2 | 2 | 2 | +0.05 (+2.56%) | 7,300 |
26 Mar 2020 | SGD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,600 |
25 Mar 2020 | SGD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 31,100 |
24 Mar 2020 | SGD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 13,200 |
23 Mar 2020 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 13,500 |
20 Mar 2020 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 13,000 |
19 Mar 2020 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,400 |
18 Mar 2020 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 24,500 |
17 Mar 2020 | SGD | 1.87 | 1.9 | 1.84 | 1.84 | 1.84 | -0.17 (-8.46%) | 72,700 |
16 Mar 2020 | SGD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 8,500 |