Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | SGD | 2.01 | 2.01 | 1.85 | 2.01 | 2.01 | 0.0 (0.0%) | 31,000 |
12 Mar 2020 | SGD | 2.29 | 2.29 | 2 | 2.01 | 2.01 | -0.29 (-12.61%) | 30,200 |
11 Mar 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 10,100 |
9 Mar 2020 | SGD | 2.47 | 2.47 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 28,600 |
6 Mar 2020 | SGD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 29,000 |
5 Mar 2020 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 15,500 |
4 Mar 2020 | SGD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 22,000 |
3 Mar 2020 | SGD | 2.53 | 2.58 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 17,400 |
2 Mar 2020 | SGD | 2.53 | 2.6 | 2.52 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,600 |
28 Feb 2020 | SGD | 2.53 | 2.53 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,000 |
27 Feb 2020 | SGD | 2.58 | 2.58 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 5,500 |
26 Feb 2020 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
25 Feb 2020 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 57,900 |
24 Feb 2020 | SGD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 47,500 |
21 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 40,000 |
19 Feb 2020 | SGD | 2.56 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 33,000 |
18 Feb 2020 | SGD | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 22,300 |
17 Feb 2020 | SGD | 2.62 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 11,600 |
14 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
13 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,200 |
12 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
10 Feb 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,000 |
7 Feb 2020 | SGD | 2.58 | 2.65 | 2.58 | 2.62 | 2.62 | -0.03 (-1.13%) | 9,000 |
6 Feb 2020 | SGD | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | +0.09 (+3.52%) | 2,000 |
5 Feb 2020 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 2,100 |
3 Feb 2020 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 300 |