Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 14,000 |
30 Jan 2020 | SGD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 33,600 |
29 Jan 2020 | SGD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 46,300 |
28 Jan 2020 | SGD | 2.7 | 2.7 | 2.59 | 2.6 | 2.6 | -0.18 (-6.47%) | 71,100 |
24 Jan 2020 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.14 (+5.30%) | 1,500 |
23 Jan 2020 | SGD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 13,600 |
22 Jan 2020 | SGD | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 18,400 |
21 Jan 2020 | SGD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 14,000 |
20 Jan 2020 | SGD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 61,500 |
17 Jan 2020 | SGD | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,700 |
16 Jan 2020 | SGD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.14 (+5.26%) | 13,700 |
15 Jan 2020 | SGD | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 7,800 |
14 Jan 2020 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,400 |
13 Jan 2020 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 4,500 |
10 Jan 2020 | SGD | 2.68 | 2.68 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 10,000 |
9 Jan 2020 | SGD | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 5,500 |
8 Jan 2020 | SGD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,000 |
7 Jan 2020 | SGD | 2.68 | 2.75 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 4,700 |
6 Jan 2020 | SGD | 2.73 | 2.77 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 14,900 |
3 Jan 2020 | SGD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,500 |
2 Jan 2020 | SGD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 8,000 |
31 Dec 2019 | SGD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | +0.1 (+3.79%) | 1,000 |
30 Dec 2019 | SGD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,800 |
27 Dec 2019 | SGD | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 24,000 |
26 Dec 2019 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 600 |
24 Dec 2019 | SGD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 1,800 |
23 Dec 2019 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 8,400 |
19 Dec 2019 | SGD | 2.69 | 2.69 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 42,000 |
18 Dec 2019 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 2,000 |