Powermatic Data Recent Share Price (SGX:BCY)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

148 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) See related symbol P12

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Jan 2016	SGD	0.9	0.895	0.9	0.895	0.895	-0.005 (-0.56%)	16,200
14 Jan 2016	SGD	0.9	0.9	0.9	0.9	0.9	-0.03 (-3.23%)	1,200
13 Jan 2016	SGD	0.93	0.92	0.92	0.93	0.93	+0.005 (+0.54%)	76,000
12 Jan 2016	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
11 Jan 2016	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
8 Jan 2016	SGD	0.925	0.885	0.885	0.925	0.925	0.0 (0.0%)	44,300
7 Jan 2016	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
6 Jan 2016	SGD	0.93	0.925	0.925	0.925	0.925	0.0 (0.0%)	48,000
5 Jan 2016	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
4 Jan 2016	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	8,000
31 Dec 2015	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
30 Dec 2015	SGD	0.925	0.87	0.87	0.925	0.925	+0.015 (+1.65%)	14,900
29 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
28 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
24 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
23 Dec 2015	SGD	0.91	0.89	0.91	0.91	0.91	0.0 (0.0%)	26,500
22 Dec 2015	SGD	0.91	0.895	0.91	0.91	0.91	+0.02 (+2.25%)	77,100
21 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	71,700
18 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
17 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
16 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,000
15 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
14 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
11 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
10 Dec 2015	SGD	0.89	0.89	0.89	0.89	0.89	-0.02 (-2.20%)	800
9 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
8 Dec 2015	SGD	0.91	0.905	0.905	0.91	0.91	-0.035 (-3.70%)	1,500
7 Dec 2015	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
4 Dec 2015	SGD	0.945	0.94	0.94	0.945	0.945	+0.035 (+3.85%)	18,800
3 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	+0.005 (+0.55%)	3,900

See Xignite Response