148 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol P12


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Jan 2016 SGD 0.9 0.895 0.9 0.895 0.895 -0.005 (-0.56%) 16,200
14 Jan 2016 SGD 0.9 0.9 0.9 0.9 0.9 -0.03 (-3.23%) 1,200
13 Jan 2016 SGD 0.93 0.92 0.92 0.93 0.93 +0.005 (+0.54%) 76,000
12 Jan 2016 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
11 Jan 2016 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
8 Jan 2016 SGD 0.925 0.885 0.885 0.925 0.925 0.0 (0.0%) 44,300
7 Jan 2016 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
6 Jan 2016 SGD 0.93 0.925 0.925 0.925 0.925 0.0 (0.0%) 48,000
5 Jan 2016 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
4 Jan 2016 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 8,000
31 Dec 2015 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
30 Dec 2015 SGD 0.925 0.87 0.87 0.925 0.925 +0.015 (+1.65%) 14,900
29 Dec 2015 SGD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
28 Dec 2015 SGD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
24 Dec 2015 SGD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
23 Dec 2015 SGD 0.91 0.89 0.91 0.91 0.91 0.0 (0.0%) 26,500
22 Dec 2015 SGD 0.91 0.895 0.91 0.91 0.91 +0.02 (+2.25%) 77,100
21 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 71,700
18 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
17 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
16 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 2,000
15 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
14 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
11 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
10 Dec 2015 SGD 0.89 0.89 0.89 0.89 0.89 -0.02 (-2.20%) 800
9 Dec 2015 SGD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
8 Dec 2015 SGD 0.91 0.905 0.905 0.91 0.91 -0.035 (-3.70%) 1,500
7 Dec 2015 SGD 0.945 0.945 0.945 0.945 0.945 0.0 (0.0%) 0
4 Dec 2015 SGD 0.945 0.94 0.94 0.945 0.945 +0.035 (+3.85%) 18,800
3 Dec 2015 SGD 0.91 0.91 0.91 0.91 0.91 +0.005 (+0.55%) 3,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms