154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P12


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2017 SGD 1.5 1.53 1.5 1.53 1.53 +0.01 (+0.66%) 22,400
24 Nov 2017 SGD 1.45 1.52 1.45 1.52 1.52 +0.07 (+4.83%) 55,600
23 Nov 2017 SGD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 13,600
22 Nov 2017 SGD 1.48 1.49 1.45 1.45 1.45 -0.05 (-3.33%) 16,000
21 Nov 2017 SGD 1.45 1.5 1.45 1.5 1.5 +0.02 (+1.35%) 11,500
20 Nov 2017 SGD 1.45 1.48 1.45 1.48 1.48 +0.08 (+5.71%) 22,000
17 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
16 Nov 2017 SGD 1.45 1.45 1.4 1.4 1.4 0.0 (0.0%) 16,000
15 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
14 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
13 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 1,000
10 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
9 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
8 Nov 2017 SGD 1.4 1.4 1.4 1.4 1.4 -0.08 (-5.41%) 500
7 Nov 2017 SGD 1.49 1.5 1.48 1.48 1.48 -0.01 (-0.67%) 21,700
6 Nov 2017 SGD 1.49 1.49 1.49 1.49 1.49 0.0 (0.0%) 3,000
3 Nov 2017 SGD 1.49 1.49 1.49 1.49 1.49 +0.01 (+0.68%) 5,000
2 Nov 2017 SGD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 3,000
1 Nov 2017 SGD 1.4 1.48 1.4 1.48 1.48 +0.02 (+1.37%) 3,500
31 Oct 2017 SGD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
30 Oct 2017 SGD 1.42 1.46 1.42 1.46 1.46 0.0 (0.0%) 4,100
27 Oct 2017 SGD 1.42 1.46 1.42 1.46 1.46 +0.035 (+2.46%) 14,100
26 Oct 2017 SGD 1.425 1.425 1.42 1.425 1.425 +0.005 (+0.35%) 17,700
25 Oct 2017 SGD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
24 Oct 2017 SGD 1.42 1.42 1.42 1.42 1.42 +0.02 (+1.43%) 2,200
23 Oct 2017 SGD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
20 Oct 2017 SGD 1.42 1.42 1.4 1.4 1.4 -0.02 (-1.41%) 10,000
19 Oct 2017 SGD 1.43 1.43 1.42 1.42 1.42 -0.04 (-2.74%) 20,000
17 Oct 2017 SGD 1.44 1.48 1.44 1.46 1.46 0.0 (0.0%) 23,100
16 Oct 2017 SGD 1.46 1.495 1.46 1.46 1.46 +0.02 (+1.39%) 15,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms